Market Cap $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
APES (APES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,303 |
| Nov-15 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,303 |
| Nov-14 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,303 |
| Nov-13 2025 | $0.0000283 | $0.0000283 | $0.00002863 | $0.00002863 | - | $28,303 |
| Nov-12 2025 | $0.00002863 | $0.00002853 | $0.00002863 | $0.00002853 | - | $28,632 |
| Nov-11 2025 | $0.00002853 | $0.00002853 | $0.00003048 | $0.00003048 | $72 | $28,531 |
| Nov-10 2025 | $0.00003048 | $0.00003011 | $0.00003094 | $0.00003011 | - | $30,482 |
| Nov-09 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | $29,317 |
| Nov-08 2025 | $0.00002931 | $0.00002931 | $0.00002976 | $0.00002976 | - | $29,317 |
| Nov-07 2025 | $0.00002976 | $0.00002925 | $0.00002986 | $0.00002986 | - | $29,770 |
| Nov-06 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | $29,860 |
| Nov-05 2025 | $0.00002986 | $0.00002886 | $0.00002986 | $0.00002886 | - | $29,860 |
| Nov-04 2025 | $0.00002886 | $0.00002886 | $0.00003296 | $0.00003296 | - | $28,864 |
| Nov-03 2025 | $0.00003296 | $0.00003296 | $0.0000346 | $0.0000346 | - | $32,965 |
| Nov-02 2025 | $0.0000346 | $0.0000346 | $0.00003525 | $0.00003523 | - | $34,603 |