Market Cap $3.61T 1.61%
Volume 24h $205.37B -0.19%
BTC % 60.27% -0.79%
ETH % 8.9% 2.47%
Coins 32.365 +12
Exchanges 885
Last update 12 Seconds ago
APES APES

APES (APES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00003583 $0.00003436 $0.00003583 $0.00003436 - $35,834
Jul-07 2025 $0.00003436 $0.00003436 $0.00004316 $0.00004316 - $34,367
Jul-06 2025 $0.00004316 $0.00004144 $0.00004316 $0.00004208 - $43,160
Jul-05 2025 $0.00004208 $0.00004208 $0.00004278 $0.00004249 - $42,084
Jul-04 2025 $0.00004224 $0.00004151 $0.00004326 $0.00004151 - $42,246
Jul-03 2025 $0.00004151 $0.00004151 $0.00004233 $0.00004166 - $41,514
Jul-02 2025 $0.00004166 $0.00003933 $0.00004166 $0.00003933 - $41,668
Jul-01 2025 $0.00003933 $0.00003919 $0.00004207 $0.00004159 $159 $39,335
Jun-30 2025 $0.00004237 $0.00004024 $0.00004237 $0.0000405 - $42,373
Jun-29 2025 $0.0000404 $0.0000404 $0.00004295 $0.00004173 $689 $40,407
Jun-28 2025 $0.00004173 $0.00003721 $0.00004173 $0.00003759 - $41,732
Jun-27 2025 $0.00003759 $0.00003667 $0.00003791 $0.00003667 - $37,600
Jun-26 2025 $0.00003667 $0.00003557 $0.00003667 $0.00003589 - $36,676
Jun-25 2025 $0.00003589 $0.0000356 $0.00003643 $0.00003598 - $35,899
Jun-24 2025 $0.00003598 $0.00003532 $0.00003643 $0.00003532 - $35,990

Historical and market price analysis of APES (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 324 days, from day 08-19-2024.