Market Cap $3.60T
0.88%
Volume 24h $214.52B
2.61%
BTC % 60.27%
-0.68%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
APES (APES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00003583 | $0.00003436 | $0.00003583 | $0.00003436 | - | $35,834 |
| Jul-07 2025 | $0.00003436 | $0.00003436 | $0.00004316 | $0.00004316 | - | $34,367 |
| Jul-06 2025 | $0.00004316 | $0.00004144 | $0.00004316 | $0.00004208 | - | $43,160 |
| Jul-05 2025 | $0.00004208 | $0.00004208 | $0.00004278 | $0.00004249 | - | $42,084 |
| Jul-04 2025 | $0.00004224 | $0.00004151 | $0.00004326 | $0.00004151 | - | $42,246 |
| Jul-03 2025 | $0.00004151 | $0.00004151 | $0.00004233 | $0.00004166 | - | $41,514 |
| Jul-02 2025 | $0.00004166 | $0.00003933 | $0.00004166 | $0.00003933 | - | $41,668 |
| Jul-01 2025 | $0.00003933 | $0.00003919 | $0.00004207 | $0.00004159 | $159 | $39,335 |
| Jun-30 2025 | $0.00004237 | $0.00004024 | $0.00004237 | $0.0000405 | - | $42,373 |
| Jun-29 2025 | $0.0000404 | $0.0000404 | $0.00004295 | $0.00004173 | $689 | $40,407 |
| Jun-28 2025 | $0.00004173 | $0.00003721 | $0.00004173 | $0.00003759 | - | $41,732 |
| Jun-27 2025 | $0.00003759 | $0.00003667 | $0.00003791 | $0.00003667 | - | $37,600 |
| Jun-26 2025 | $0.00003667 | $0.00003557 | $0.00003667 | $0.00003589 | - | $36,676 |
| Jun-25 2025 | $0.00003589 | $0.0000356 | $0.00003643 | $0.00003598 | - | $35,899 |
| Jun-24 2025 | $0.00003598 | $0.00003532 | $0.00003643 | $0.00003532 | - | $35,990 |