Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-11 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-10 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-09 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-08 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-07 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
Aug-06 2023 | $0.28491 | $0.28486 | $0.285087 | $0.284984 | - | - |
Aug-05 2023 | $0.28499 | $0.28493 | $0.285445 | $0.285445 | $9 | - |
Aug-04 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
Aug-03 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
Aug-02 2023 | $0.285445 | $0.285333 | $0.285512 | $0.285468 | - | - |
Aug-01 2023 | $0.285383 | $0.285326 | $0.285882 | $0.285882 | $8 | - |
Jul-31 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
Jul-30 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
Jul-29 2023 | $0.285839 | $0.285786 | $0.287647 | $0.287647 | $4 | - |