Market Cap Bs.97.43T -2.9%
Volume 24h Bs.9.99T 29.18%
BTC % 49.7% -0.54%
ETH % 16.68% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
Apearb AI APEARB

Apearb AI (APEARB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-27 2023 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 - -
Jun-26 2023 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 - -
Jun-25 2023 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 - -
Jun-24 2023 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 - -
Jun-23 2023 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 - -
Jun-22 2023 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 - -
Jun-21 2023 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 Bs.0.000000001033654630566363 - -
Jun-20 2023 Bs.0.000000001030311992130898 Bs.0.000000000991633312118853 Bs.0.000000001031959515386472 Bs.0.000000001005094049026281 Bs.127 -
Jun-19 2023 Bs.0.000000000998585785033263 Bs.0.000000000998585785033263 Bs.0.000000000998585785033263 Bs.0.000000000998585785033263 - -
Jun-18 2023 Bs.0.000000000999098641750711 Bs.0.000000000999098641750711 Bs.0.000000001140264164091023 Bs.0.000000001140264164091023 Bs.9,463 -
Jun-17 2023 Bs.0.000000001140264164091023 Bs.0.000000001140264164091023 Bs.0.000000001140264164091023 Bs.0.000000001140264164091023 - -
Jun-15 2023 Bs.0.000000001140264164091023 Bs.0.000000001140264164091023 Bs.0.000000001140264164091023 Bs.0.000000001140264164091023 - -
Jun-14 2023 Bs.0.000000001140264164225747 Bs.0.000000001140264164225747 Bs.0.000000001140264164225747 Bs.0.000000001140264164225747 - -
Jun-13 2023 Bs.0.000000001140264164225747 Bs.0.000000001140264164225747 Bs.0.000000001140264164225747 Bs.0.000000001140264164225747 - -
Jun-12 2023 Bs.0.000000001140264164225747 Bs.0.000000001126538266082906 Bs.0.000000001147339364735261 Bs.0.000000001144779553238765 - -

Historical and market price analysis of Apearb AI (APEARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.