Market Cap $2.49T
-0.89%
Volume 24h $142.49B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Coins
28.130
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00690488 | $0.00678134 | $0.00690488 | $0.00678134 | $0 | - |
Jul-16 2024 | $0.00678134 | $0.00600564 | $0.00678134 | $0.00600564 | $1 | - |
Jul-15 2024 | $0.00600564 | $0.00600564 | $0.00629574 | $0.00629574 | - | - |
Jul-14 2024 | $0.00629574 | $0.00583989 | $0.00629574 | $0.00583989 | $0 | - |
Jul-13 2024 | $0.00583989 | $0.00583989 | $0.00583989 | $0.00583989 | - | - |
Jul-12 2024 | $0.00583989 | $0.00583989 | $0.00596423 | $0.00596423 | - | - |
Jul-11 2024 | $0.00596423 | $0.00571555 | $0.00596423 | $0.00575557 | $0 | - |
Jul-10 2024 | $0.00575557 | $0.00562212 | $0.00577335 | $0.00562212 | $1 | - |
Jul-09 2024 | $0.00562212 | $0.00555386 | $0.00596501 | $0.00596501 | $0 | - |
Jul-08 2024 | $0.00596501 | $0.00596501 | $0.00596501 | $0.00596501 | - | - |
Jul-07 2024 | $0.00596501 | $0.00596501 | $0.00596501 | $0.00596501 | - | - |
Jul-06 2024 | $0.00596501 | $0.0052588 | $0.00596501 | $0.0052588 | - | - |
Jul-05 2024 | $0.0052588 | $0.00519511 | $0.00599213 | $0.00599213 | $7 | - |
Jul-04 2024 | $0.00599213 | $0.00599213 | $0.00646251 | $0.00646251 | $4 | - |
Jul-03 2024 | $0.00646251 | $0.00646251 | $0.00666986 | $0.00666986 | $2 | - |