Market Cap MX$44.78T -0.89%
Volume 24h MX$2.56T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
APass APC

APass (APC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.124213 MX$0.121991 MX$0.124213 MX$0.121991 MX$7 -
Jul-16 2024 MX$0.121991 MX$0.108036 MX$0.121991 MX$0.108036 MX$13 -
Jul-15 2024 MX$0.108036 MX$0.108036 MX$0.113255 MX$0.113255 - -
Jul-14 2024 MX$0.113255 MX$0.105055 MX$0.113255 MX$0.105055 MX$2 -
Jul-13 2024 MX$0.105055 MX$0.105055 MX$0.105055 MX$0.105055 - -
Jul-12 2024 MX$0.105055 MX$0.105055 MX$0.107291 MX$0.107291 - -
Jul-11 2024 MX$0.107291 MX$0.102818 MX$0.107291 MX$0.103538 MX$3 -
Jul-10 2024 MX$0.103538 MX$0.101137 MX$0.103858 MX$0.101137 MX$14 -
Jul-09 2024 MX$0.101137 MX$0.099909 MX$0.107305 MX$0.107305 MX$3 -
Jul-08 2024 MX$0.107305 MX$0.107305 MX$0.107305 MX$0.107305 - -
Jul-07 2024 MX$0.107305 MX$0.107305 MX$0.107305 MX$0.107305 - -
Jul-06 2024 MX$0.107305 MX$0.094601 MX$0.107305 MX$0.094601 - -
Jul-05 2024 MX$0.094601 MX$0.093456 MX$0.107793 MX$0.107793 MX$126 -
Jul-04 2024 MX$0.107793 MX$0.107793 MX$0.116255 MX$0.116255 MX$77 -
Jul-03 2024 MX$0.116255 MX$0.116255 MX$0.119985 MX$0.119985 MX$42 -

Historical and market price analysis of APass (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 552 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98922 MXN.