Market Cap CN¥18.11T -2.13%
Volume 24h CN¥1.02T -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
APass APC

APass (APC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.050133 CN¥0.049236 CN¥0.050133 CN¥0.049236 CN¥3 -
Jul-16 2024 CN¥0.049236 CN¥0.043604 CN¥0.049236 CN¥0.043604 CN¥5 -
Jul-15 2024 CN¥0.043604 CN¥0.043604 CN¥0.04571 CN¥0.04571 - -
Jul-14 2024 CN¥0.04571 CN¥0.042401 CN¥0.04571 CN¥0.042401 CN¥1 -
Jul-13 2024 CN¥0.042401 CN¥0.042401 CN¥0.042401 CN¥0.042401 - -
Jul-12 2024 CN¥0.042401 CN¥0.042401 CN¥0.043303 CN¥0.043303 - -
Jul-11 2024 CN¥0.043303 CN¥0.041498 CN¥0.043303 CN¥0.041788 CN¥1 -
Jul-10 2024 CN¥0.041788 CN¥0.040819 CN¥0.041918 CN¥0.040819 CN¥5 -
Jul-09 2024 CN¥0.040819 CN¥0.040324 CN¥0.043309 CN¥0.043309 CN¥1 -
Jul-08 2024 CN¥0.043309 CN¥0.043309 CN¥0.043309 CN¥0.043309 - -
Jul-07 2024 CN¥0.043309 CN¥0.043309 CN¥0.043309 CN¥0.043309 - -
Jul-06 2024 CN¥0.043309 CN¥0.038182 CN¥0.043309 CN¥0.038182 - -
Jul-05 2024 CN¥0.038182 CN¥0.037719 CN¥0.043506 CN¥0.043506 CN¥51 -
Jul-04 2024 CN¥0.043506 CN¥0.043506 CN¥0.046921 CN¥0.046921 CN¥31 -
Jul-03 2024 CN¥0.046921 CN¥0.046921 CN¥0.048427 CN¥0.048427 CN¥17 -

Historical and market price analysis of APass (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 552 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2606 CNY.