Market Cap AR$2,302.04T -0.89%
Volume 24h AR$131.76T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
APass APC

APass (APC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$6.385 AR$6.270 AR$6.385 AR$6.270 AR$353 -
Jul-16 2024 AR$6.270 AR$5.553 AR$6.270 AR$5.553 AR$672 -
Jul-15 2024 AR$5.553 AR$5.553 AR$5.821 AR$5.821 - -
Jul-14 2024 AR$5.821 AR$5.400 AR$5.821 AR$5.400 AR$78 -
Jul-13 2024 AR$5.400 AR$5.400 AR$5.400 AR$5.400 - -
Jul-12 2024 AR$5.400 AR$5.400 AR$5.515 AR$5.515 - -
Jul-11 2024 AR$5.515 AR$5.285 AR$5.515 AR$5.322 AR$149 -
Jul-10 2024 AR$5.322 AR$5.199 AR$5.338 AR$5.199 AR$697 -
Jul-09 2024 AR$5.199 AR$5.135 AR$5.516 AR$5.516 AR$160 -
Jul-08 2024 AR$5.516 AR$5.516 AR$5.516 AR$5.516 - -
Jul-07 2024 AR$5.516 AR$5.516 AR$5.516 AR$5.516 - -
Jul-06 2024 AR$5.516 AR$4.8630 AR$5.516 AR$4.8630 - -
Jul-05 2024 AR$4.8630 AR$4.8041 AR$5.541 AR$5.541 AR$6,480 -
Jul-04 2024 AR$5.541 AR$5.541 AR$5.976 AR$5.976 AR$3,948 -
Jul-03 2024 AR$5.976 AR$5.976 AR$6.167 AR$6.167 AR$2,136 -

Historical and market price analysis of APass (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 552 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.74152 ARS.