Market Cap $2.52T
1.74%
Volume 24h $155.18B
35.99%
BTC % 53.72%
0.09%
ETH % 9.89%
1.71%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
Anvil (ANVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00055329 | $0.00050087 | $0.00057072 | $0.00050087 | $53,058 | - |
| Mar-28 2026 | $0.00051711 | $0.00051125 | $0.00055354 | $0.00053457 | $69,040 | - |
| Mar-27 2026 | $0.00053336 | $0.00050952 | $0.00055141 | $0.0005269 | $16,855 | - |
| Mar-26 2026 | $0.00054046 | $0.00053068 | $0.00058775 | $0.00058775 | $55,018 | - |
| Mar-25 2026 | $0.00056764 | $0.00056764 | $0.00063505 | $0.00059954 | $39,019 | - |
| Mar-24 2026 | $0.00059793 | $0.00058895 | $0.00060152 | $0.00059779 | $15,961 | - |
| Mar-23 2026 | $0.00059733 | $0.00059546 | $0.00063742 | $0.00063155 | $19,693 | - |
| Mar-22 2026 | $0.0006419 | $0.00060273 | $0.0006503 | $0.00060273 | $55,622 | - |
| Mar-21 2026 | $0.00061454 | $0.0005962 | $0.00062043 | $0.00059862 | $18,424 | - |
| Mar-20 2026 | $0.00059835 | $0.00058749 | $0.00060689 | $0.00058749 | $53,084 | - |
| Mar-19 2026 | $0.00059061 | $0.00057692 | $0.00059061 | $0.00058869 | $25,468 | - |
| Mar-18 2026 | $0.00059088 | $0.00048988 | $0.00059088 | $0.00052766 | $189,537 | - |
| Mar-17 2026 | $0.00067691 | $0.00067583 | $0.00071284 | $0.0007077 | $19,667 | - |
| Mar-16 2026 | $0.0006992 | $0.0006696 | $0.00070436 | $0.00067077 | $20,297 | - |
| Mar-15 2026 | $0.00067134 | $0.0006583 | $0.00068511 | $0.00065875 | $24,394 | - |