Market Cap $3.24T
-1.52%
Volume 24h $194.88B
-12.43%
BTC % 54.45%
-0.36%
ETH % 11.46%
0.61%
Coins
33.809
+3
Exchanges
885
Last update
8 Seconds ago
Anvil (ANVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00052897 | $0.00052518 | $0.00053005 | $0.00052998 | $437 | - |
| Dec-12 2025 | $0.00052998 | $0.00050818 | $0.00053113 | $0.00050818 | $6,797 | - |
| Dec-11 2025 | $0.00050818 | $0.00050818 | $0.00052192 | $0.00052162 | $2,608 | - |
| Dec-10 2025 | $0.00052066 | $0.00050485 | $0.0005249 | $0.00050866 | $10,905 | - |
| Dec-09 2025 | $0.00050866 | $0.00049159 | $0.00050866 | $0.00049343 | $4,798 | - |
| Dec-08 2025 | $0.00049343 | $0.000491 | $0.00050331 | $0.00050106 | - | - |
| Dec-07 2025 | $0.00050106 | $0.00049634 | $0.00050106 | $0.00049966 | - | - |
| Dec-06 2025 | $0.00049626 | $0.00048271 | $0.00049993 | $0.00048271 | - | - |
| Dec-05 2025 | $0.00048241 | $0.0004386 | $0.00048418 | $0.00044032 | $63,276 | - |
| Dec-04 2025 | $0.00043825 | $0.00043666 | $0.00044061 | $0.00043938 | $140,372 | - |
| Dec-03 2025 | $0.0004376 | $0.00043659 | $0.00046816 | $0.00046736 | $145,580 | - |
| Dec-02 2025 | $0.00046701 | $0.00046517 | $0.00046826 | $0.00046517 | $140,293 | - |
| Dec-01 2025 | $0.00046515 | $0.00046456 | $0.00047173 | $0.00047173 | $149,583 | - |
| Nov-30 2025 | $0.0004716 | $0.00046972 | $0.00051061 | $0.00051061 | $161,413 | - |
| Nov-29 2025 | $0.00051082 | $0.00050124 | $0.00051202 | $0.00050124 | $147,275 | - |