Market Cap $2.49T
0.33%
Volume 24h $166.46B
33.65%
BTC % 54.12%
-0.09%
ETH % 9.61%
0.41%
Coins
34.316
+2
Exchanges
885
Last update
2 Minutes ago
Anvil (ANVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00067945 | $0.00062425 | $0.00073721 | $0.000737 | $19,933 | - |
| Mar-07 2026 | $0.0007351 | $0.00073189 | $0.00076752 | $0.000767 | $19,619 | - |
| Mar-06 2026 | $0.00076394 | $0.00070651 | $0.00076432 | $0.00071679 | $25,508 | - |
| Mar-05 2026 | $0.00071944 | $0.00071064 | $0.0007759 | $0.00077379 | $20,339 | - |
| Mar-04 2026 | $0.00074321 | $0.00060597 | $0.00074552 | $0.00061157 | $36,272 | - |
| Mar-03 2026 | $0.00060931 | $0.00060395 | $0.00062689 | $0.00061769 | $20,459 | - |
| Mar-02 2026 | $0.00062143 | $0.00053425 | $0.00062241 | $0.00057499 | $23,205 | - |
| Mar-01 2026 | $0.00057466 | $0.00057145 | $0.00060918 | $0.00060918 | $19,859 | - |
| Feb-28 2026 | $0.00061192 | $0.00057396 | $0.00061192 | $0.00059391 | $18,482 | - |
| Feb-27 2026 | $0.00059314 | $0.00059053 | $0.00061826 | $0.00061044 | $19,924 | - |
| Feb-26 2026 | $0.00061074 | $0.00060329 | $0.00062577 | $0.00061542 | $20,601 | - |
| Feb-25 2026 | $0.00062071 | $0.00057554 | $0.00064999 | $0.00057554 | $23,116 | - |
| Feb-24 2026 | $0.00057493 | $0.00057441 | $0.00060289 | $0.00058048 | $21,035 | - |
| Feb-23 2026 | $0.00058152 | $0.00055228 | $0.00058382 | $0.00058382 | $20,026 | - |
| Feb-22 2026 | $0.0005823 | $0.00056026 | $0.00059211 | $0.00056227 | $19,387 | - |