Market Cap $3.55T
-0.41%
Volume 24h $203.81B
11.85%
BTC % 60.76%
0.11%
ETH % 8.67%
-0.11%
Coins
32.352
+20
Exchanges
885
Last update
3 Minutes ago
Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.002872 | $0.0028699 | $0.00287632 | $0.00287176 | $81,853 | $89,898 |
| Jul-06 2025 | $0.00287083 | $0.00287052 | $0.00287575 | $0.00287555 | $49,789 | $89,861 |
| Jul-05 2025 | $0.00287577 | $0.00287523 | $0.00287884 | $0.00287875 | $28,339 | $90,016 |
| Jul-04 2025 | $0.00287878 | $0.00287225 | $0.00288527 | $0.00287372 | $60,352 | $90,110 |
| Jul-03 2025 | $0.00287321 | $0.00287226 | $0.00288543 | $0.00287699 | $57,036 | $89,936 |
| Jul-02 2025 | $0.00287454 | $0.002874 | $0.00287854 | $0.00287402 | $61,575 | $89,977 |
| Jul-01 2025 | $0.00287297 | $0.00287297 | $0.00289023 | $0.00288785 | $57,287 | $89,928 |
| Jun-30 2025 | $0.00288542 | $0.00287341 | $0.00290268 | $0.00289079 | $57,701 | $90,318 |
| Jun-29 2025 | $0.00288999 | $0.00287905 | $0.0028942 | $0.00289322 | $57,102 | $90,461 |
| Jun-28 2025 | $0.00289322 | $0.00289116 | $0.00289484 | $0.00289484 | $58,104 | $90,562 |
| Jun-27 2025 | $0.00289226 | $0.00287747 | $0.00289411 | $0.00287992 | $58,454 | $90,532 |
| Jun-26 2025 | $0.00287837 | $0.00287498 | $0.00289628 | $0.00287601 | $57,995 | $90,097 |
| Jun-25 2025 | $0.0028753 | $0.00286958 | $0.00290861 | $0.00287917 | $54,615 | $90,001 |
| Jun-24 2025 | $0.00288541 | $0.00287653 | $0.00291507 | $0.00288204 | $54,500 | $90,318 |
| Jun-23 2025 | $0.0028839 | $0.00287203 | $0.0029142 | $0.00287692 | $36,016 | $90,270 |