Market Cap $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00334328 $0.00329977 $0.00334423 $0.00330344 $18,118 $104,650
Oct-03 2025 $0.00330093 $0.00330017 $0.0033075 $0.00330349 $17,855 $103,324
Oct-02 2025 $0.00330203 $0.00323279 $0.00330321 $0.00323362 $18,078 $103,358
Oct-01 2025 $0.00323447 $0.0032318 $0.0032356 $0.0032356 $17,828 $101,244
Sep-30 2025 $0.00323268 $0.00321874 $0.00329643 $0.00321874 $17,726 $101,188
Sep-29 2025 $0.00321985 $0.00321777 $0.00322105 $0.00321936 $18,032 $100,786
Sep-28 2025 $0.00321863 $0.00321779 $0.00326989 $0.00326943 $17,609 $100,748
Sep-27 2025 $0.00326864 $0.00326804 $0.00327078 $0.00326895 $17,612 $102,313
Sep-26 2025 $0.00327042 $0.0032668 $0.00327316 $0.00326741 $17,670 $102,369
Sep-25 2025 $0.00326665 $0.00326665 $0.00333215 $0.00333215 $19,109 $102,251
Sep-24 2025 $0.003331 $0.0033294 $0.00333266 $0.00333052 $18,255 $104,265
Sep-23 2025 $0.00332937 $0.00332937 $0.00334035 $0.00333908 $19,394 $104,214
Sep-22 2025 $0.00334094 $0.00333748 $0.00336835 $0.00333771 $14,964 $104,576
Sep-21 2025 $0.0033389 $0.00333529 $0.00336681 $0.00336513 $15,323 $104,512
Sep-20 2025 $0.00336695 $0.00333908 $0.00339088 $0.00336249 $64,935 $105,391

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1669 days, from day 03-11-2021.