Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00291813 $0.0029176 $0.00292061 $0.00291959 $17,204 $91,342
Oct-24 2025 $0.00291884 $0.00291771 $0.00294082 $0.00293797 $17,723 $91,364
Oct-23 2025 $0.00294055 $0.00292686 $0.00299265 $0.0029354 $16,149 $92,044
Oct-22 2025 $0.00293552 $0.00293499 $0.00293982 $0.00293769 $17,138 $91,886
Oct-21 2025 $0.00293977 $0.00292836 $0.00317894 $0.00317848 $17,741 $92,019
Oct-20 2025 $0.00317955 $0.00298024 $0.00318822 $0.00317701 $16,743 $99,525
Oct-19 2025 $0.00317852 $0.00317632 $0.0031789 $0.00317856 $18,057 $99,492
Oct-18 2025 $0.00317679 $0.00317623 $0.00317899 $0.00317729 $17,653 $99,438
Oct-17 2025 $0.00317662 $0.00317493 $0.00317828 $0.00317828 $16,894 $99,433
Oct-16 2025 $0.00317819 $0.00317618 $0.00317941 $0.00317885 $17,335 $99,482
Oct-15 2025 $0.00317955 $0.0030741 $0.00317955 $0.00309447 $10,870 $99,525
Oct-14 2025 $0.0030946 $0.00309135 $0.00309556 $0.00309313 $16,694 $96,866
Oct-13 2025 $0.00309269 $0.00309145 $0.00309459 $0.00309442 $17,150 $96,806
Oct-12 2025 $0.00309209 $0.00309003 $0.00309442 $0.00309442 $16,910 $96,787
Oct-11 2025 $0.00309368 $0.00303701 $0.00325307 $0.00325307 $17,291 $96,837

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1690 days, from day 03-11-2021.