Market Cap AR$2,259.63T 2.92%
Volume 24h AR$132.65T -12.84%
BTC % 51.62% -0.54%
ETH % 14.55% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 43 Seconds ago
Answerly ANSR

Answerly (ANSR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.088587 AR$0.088587 AR$0.088587 AR$0.088587 - -
May-27 2023 AR$0.088587 AR$0.088587 AR$0.088587 AR$0.088587 - -
May-26 2023 AR$0.088587 AR$0.088587 AR$0.088587 AR$0.088587 - -
May-25 2023 AR$0.088587 AR$0.088587 AR$0.088587 AR$0.088587 - -
May-24 2023 AR$0.088587 AR$0.088587 AR$0.088587 AR$0.088587 - -
May-23 2023 AR$0.088587 AR$0.088587 AR$0.088587 AR$0.088587 - -
May-22 2023 AR$0.088587 AR$0.082231 AR$0.088593 AR$0.082264 - -
May-21 2023 AR$0.082267 AR$0.082247 AR$0.082299 AR$0.08228 - -
May-20 2023 AR$0.082282 AR$0.082247 AR$0.082304 AR$0.082261 - -
May-19 2023 AR$0.08226 AR$0.075186 AR$0.082341 AR$0.075195 - -
May-18 2023 AR$0.075192 AR$0.074449 AR$0.097412 AR$0.07447 - -
May-17 2023 AR$0.07447 AR$0.07373 AR$0.087334 AR$0.083075 - -
May-16 2023 AR$0.083075 AR$0.081423 AR$0.083971 AR$0.081442 - -
May-15 2023 AR$0.081442 AR$0.075992 AR$0.09558 AR$0.094583 - -
May-14 2023 AR$0.094587 AR$0.08721 AR$0.094617 AR$0.087346 - -

Historical and market price analysis of Answerly (ANSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 434 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.