Market Cap NZ$4.17T 0.05%
Volume 24h NZ$153.74B -55.06%
BTC % 51.79% 0.32%
ETH % 14.62% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
ANS Coin ANS

ANS Coin (ANS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2022 NZ$0.00035987 NZ$0.00035987 NZ$0.00035987 NZ$0.00035987 - -
May-24 2022 NZ$0.00035987 NZ$0.00035987 NZ$0.00035987 NZ$0.00035987 - -
May-23 2022 NZ$0.00035987 NZ$0.00035987 NZ$0.00035987 NZ$0.00035987 - -
May-22 2022 NZ$0.00035987 NZ$0.00035987 NZ$0.00035987 NZ$0.00035987 - -
May-21 2022 NZ$0.00035987 NZ$0.00035987 NZ$0.00035987 NZ$0.00035987 - -
May-20 2022 NZ$0.00035987 NZ$0.00035987 NZ$0.00035987 NZ$0.00035987 - -
May-19 2022 NZ$0.00035987 NZ$0.00035973 NZ$0.00035993 NZ$0.00035982 - -
May-18 2022 NZ$0.00035982 NZ$0.00035973 NZ$0.00035995 NZ$0.00035986 - -
May-17 2022 NZ$0.00035986 NZ$0.00035977 NZ$0.00035993 NZ$0.00035981 - -
May-16 2022 NZ$0.00035981 NZ$0.00035977 NZ$0.00035995 NZ$0.00035992 - -
May-15 2022 NZ$0.00035992 NZ$0.00035971 NZ$0.00035992 NZ$0.00035981 - -
May-14 2022 NZ$0.00035981 NZ$0.00035946 NZ$0.00035988 NZ$0.00035962 - -
May-13 2022 NZ$0.00035962 NZ$0.00035915 NZ$0.00035996 NZ$0.00035936 - -
May-12 2022 NZ$0.00035939 NZ$0.0003417 NZ$0.00035944 NZ$0.00035877 - -
May-11 2022 NZ$0.00035877 NZ$0.0003579 NZ$0.00036025 NZ$0.00036018 - -

Historical and market price analysis of ANS Coin (ANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 237 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.