Market Cap $4.43T
-0.52%
Volume 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Coins
33.374
+13
Exchanges
885
Last update
2 Minutes ago
Another World (AWM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-22 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-21 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-20 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-19 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-18 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-17 2025 | $0.00314568 | $0.00314568 | $0.00314568 | $0.00314568 | - | - |
| May-16 2025 | $0.00314568 | $0.00313907 | $0.00314568 | $0.00313907 | - | - |
| May-15 2025 | $0.00313907 | $0.00294274 | $0.00313907 | $0.00294274 | - | - |
| May-14 2025 | $0.00294274 | $0.00294274 | $0.00294684 | $0.00294684 | - | - |
| May-13 2025 | $0.00294684 | $0.00294274 | $0.00294684 | $0.00294274 | - | - |
| May-12 2025 | $0.00294274 | $0.00294274 | $0.00314329 | $0.00314329 | - | - |
| May-11 2025 | $0.00314329 | $0.00294274 | $0.00314329 | $0.00301428 | - | - |
| May-10 2025 | $0.00301428 | $0.00300892 | $0.00305103 | $0.00300892 | - | - |
| May-09 2025 | $0.00300892 | $0.00294992 | $0.00300892 | $0.00294992 | - | - |