Market Cap $2.50T
0.88%
Volume 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Coins
29.183
+17
Exchanges
885
Last update
18 Seconds ago
Another World (AWM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.013495 | $0.012802 | $0.013495 | $0.012802 | $2,581 | - |
| Oct-17 2024 | $0.012781 | $0.012781 | $0.013289 | $0.013289 | $452 | - |
| Oct-16 2024 | $0.013289 | $0.012679 | $0.0134 | $0.012728 | $1,780 | - |
| Oct-15 2024 | $0.012632 | $0.01251 | $0.01306 | $0.01291 | $575 | - |
| Oct-14 2024 | $0.01291 | $0.012634 | $0.012937 | $0.012746 | $436 | - |
| Oct-13 2024 | $0.012746 | $0.012746 | $0.012937 | $0.012936 | $663 | - |
| Oct-12 2024 | $0.012936 | $0.012826 | $0.012957 | $0.012884 | $73 | - |
| Oct-11 2024 | $0.012884 | $0.012697 | $0.012884 | $0.012701 | $822 | - |
| Oct-10 2024 | $0.012693 | $0.012583 | $0.013479 | $0.013479 | $3,549 | - |
| Oct-09 2024 | $0.013479 | $0.013475 | $0.013612 | $0.013612 | $87 | - |
| Oct-08 2024 | $0.013612 | $0.013344 | $0.013829 | $0.013344 | $2,383 | - |
| Oct-07 2024 | $0.013344 | $0.013298 | $0.013609 | $0.013298 | $263 | - |
| Oct-06 2024 | $0.013299 | $0.013121 | $0.013344 | $0.013121 | $290 | - |
| Oct-05 2024 | $0.013365 | $0.012668 | $0.013425 | $0.012668 | $292 | - |
| Oct-04 2024 | $0.012653 | $0.012242 | $0.012991 | $0.012242 | $1,755 | - |