Market Cap $3.29T
-0.6%
Volume 24h $308.86B
0.31%
BTC % 54.89%
0.49%
ETH % 11.3%
-3.45%
Coins
33.806
+6
Exchanges
885
Last update
1 minute ago
Anonymous (ANON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001635 | $0.00001562 | $0.00001652 | $0.00001652 | - | - |
| Dec-10 2025 | $0.00001652 | $0.00001641 | $0.00001692 | $0.00001692 | - | - |
| Dec-09 2025 | $0.00001692 | $0.00001581 | $0.00001692 | $0.00001652 | - | - |
| Dec-08 2025 | $0.00001652 | $0.00001534 | $0.00001652 | $0.00001534 | - | - |
| Dec-07 2025 | $0.00001534 | $0.00001534 | $0.00001592 | $0.00001592 | - | - |
| Dec-06 2025 | $0.00001592 | $0.00001587 | $0.00001592 | $0.00001587 | - | - |
| Dec-05 2025 | $0.00001587 | $0.00001587 | $0.00001667 | $0.00001667 | - | - |
| Dec-04 2025 | $0.00001667 | $0.00001667 | $0.00001724 | $0.00001724 | - | - |
| Dec-03 2025 | $0.00001724 | $0.00001642 | $0.00001748 | $0.00001642 | $174 | - |
| Dec-02 2025 | $0.00001629 | $0.00001451 | $0.00001642 | $0.00001451 | $157 | - |
| Dec-01 2025 | $0.00001451 | $0.00001451 | $0.00001543 | $0.00001543 | - | - |
| Nov-30 2025 | $0.0000161 | $0.0000161 | $0.0000163 | $0.0000163 | - | - |
| Nov-29 2025 | $0.0000163 | $0.0000163 | $0.00001703 | $0.00001703 | - | - |
| Nov-28 2025 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Nov-27 2025 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |