Market Cap $4.16T
1.64%
Volume 24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
Coins
32.825
+11
Exchanges
885
Last update
7 Seconds ago
Anonymous (ANON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001526 | $0.00001526 | $0.00001559 | $0.00001557 | - | - |
| Aug-18 2025 | $0.00001551 | $0.00001551 | $0.0000197 | $0.0000197 | - | - |
| Aug-17 2025 | $0.0000197 | $0.00001921 | $0.00001974 | $0.00001921 | - | - |
| Aug-16 2025 | $0.00001921 | $0.00001853 | $0.00001925 | $0.00001853 | - | - |
| Aug-15 2025 | $0.00001853 | $0.00001777 | $0.00001977 | $0.00001777 | $466 | - |
| Aug-14 2025 | $0.00001777 | $0.00001777 | $0.00001896 | $0.00001896 | - | - |
| Aug-13 2025 | $0.00001935 | $0.00001707 | $0.00001935 | $0.00001707 | - | - |
| Aug-12 2025 | $0.00001713 | $0.00001399 | $0.00001713 | $0.00001399 | - | - |
| Aug-11 2025 | $0.00001399 | $0.00001399 | $0.00001451 | $0.00001451 | - | - |
| Aug-10 2025 | $0.00001451 | $0.00001442 | $0.00001465 | $0.00001465 | - | - |
| Aug-09 2025 | $0.00001465 | $0.00001427 | $0.0000147 | $0.00001453 | - | - |
| Aug-08 2025 | $0.00001453 | $0.00001365 | $0.00001517 | $0.00001517 | - | - |
| Aug-07 2025 | $0.00001517 | $0.00001491 | $0.00001898 | $0.00001814 | $1,523 | - |
| Aug-06 2025 | $0.00001814 | $0.00001306 | $0.00001855 | $0.00001367 | $8,835 | - |
| Aug-05 2025 | $0.00001368 | $0.0000135 | $0.00001417 | $0.00001417 | $191 | - |