Market Cap $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Coins
33.866
+5
Exchanges
885
Last update
1 minute ago
Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $919.27 | $919.27 | $930.81 | $930.48 | $798 | $1,017,658 |
| Dec-24 2025 | $932.93 | $920.34 | $932.93 | $929.23 | $895 | $1,115,315 |
| Dec-23 2025 | $929.23 | $923.27 | $944.46 | $944.46 | - | $1,110,897 |
| Dec-22 2025 | $944.46 | $940.36 | $954.79 | $941.32 | $1,779 | $1,129,101 |
| Dec-21 2025 | $939.76 | $932.37 | $943.09 | $938.82 | $3,672 | $1,123,487 |
| Dec-20 2025 | $938.13 | $936.90 | $943.33 | $943.33 | - | $1,121,536 |
| Dec-19 2025 | $943.33 | $910.73 | $943.33 | $913.51 | - | $1,127,750 |
| Dec-18 2025 | $912.83 | $901.84 | $935.85 | $926.03 | $9,343 | $1,095,086 |
| Dec-17 2025 | $924.41 | $917.93 | $960.91 | $960.91 | $8,875 | $1,112,821 |
| Dec-16 2025 | $958.81 | $936.22 | $961.26 | $936.22 | $12 | $1,158,208 |
| Dec-15 2025 | $936.22 | $929.13 | $979.33 | $966.12 | - | $1,134,802 |
| Dec-14 2025 | $966.12 | $966.12 | $984.99 | $981.88 | $3,557 | $1,175,305 |
| Dec-13 2025 | $981.87 | $969.29 | $990.79 | $969.63 | - | $1,195,547 |
| Dec-12 2025 | $968.45 | $960.79 | $980.01 | $974.48 | $9,921 | $1,179,210 |
| Dec-11 2025 | $971.81 | $946.71 | $987.78 | $987.78 | $11,378 | $1,184,183 |