Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $960.16 | $903.14 | $963.04 | $908.27 | $58,191 | $1,507,948 |
| Aug-19 2025 | $913.90 | $907.00 | $932.38 | $930.48 | - | $1,435,291 |
| Aug-18 2025 | $935.41 | $910.55 | $940.25 | $939.69 | $32,575 | $1,470,055 |
| Aug-17 2025 | $939.12 | $917.47 | $943.51 | $917.47 | $20,453 | $1,475,888 |
| Aug-16 2025 | $916.94 | $904.33 | $917.01 | $904.33 | $6,851 | $1,441,043 |
| Aug-15 2025 | $907.11 | $899.15 | $932.51 | $910.48 | $5,390 | $1,425,682 |
| Aug-14 2025 | $909.12 | $908.26 | $946.25 | $929.39 | $4,350 | $1,431,321 |
| Aug-13 2025 | $928.45 | $909.72 | $937.83 | $913.89 | $17,360 | $1,461,664 |
| Aug-12 2025 | $914.00 | $877.01 | $918.35 | $883.55 | $12,786 | $1,438,916 |
| Aug-11 2025 | $881.52 | $871.31 | $902.87 | $885.80 | $11,314 | $1,387,772 |
| Aug-10 2025 | $879.87 | $874.13 | $892.36 | $877.69 | $7,519 | $1,385,173 |
| Aug-09 2025 | $876.62 | $872.08 | $892.22 | $872.08 | $5,284 | $1,380,061 |
| Aug-08 2025 | $872.09 | $858.10 | $872.09 | $862.09 | $3,655 | $1,373,022 |
| Aug-07 2025 | $859.31 | $840.07 | $859.31 | $843.10 | $5,851 | $1,352,897 |
| Aug-06 2025 | $841.82 | $819.31 | $846.51 | $822.05 | $684 | $1,325,362 |