Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Ankr Staked BNB ankrBNB

Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1,220.49 $1,218.59 $1,227.25 $1,219.13 - $1,815,851
Oct-24 2025 $1,219.14 $1,212.33 $1,251.11 $1,238.41 $6,914 $1,813,846
Oct-23 2025 $1,226.95 $1,180.05 $1,239.97 $1,180.05 - $1,819,890
Oct-22 2025 $1,165.08 $1,161.80 $1,186.16 $1,161.80 $7,808 $1,728,125
Oct-21 2025 $1,172.41 $1,169.96 $1,210.56 $1,206.89 $3,554 $1,738,999
Oct-20 2025 $1,203.31 $1,197.45 $1,255.56 $1,219.72 - $1,784,824
Oct-19 2025 $1,228.77 $1,186.21 $1,237.72 $1,196.50 $1,907 $1,822,591
Oct-18 2025 $1,201.18 $1,178.16 $1,233.53 $1,178.16 - $1,781,672
Oct-17 2025 $1,183.81 $1,137.28 $1,262.75 $1,257.66 $22,103 $1,755,903
Oct-16 2025 $1,276.19 $1,246.14 $1,310.83 $1,275.92 - $1,903,505
Oct-15 2025 $1,268.01 $1,265.05 $1,336.63 $1,331.40 $13,309 $1,890,363
Oct-14 2025 $1,331.15 $1,274.23 $1,431.60 $1,418.84 $26,111 $1,984,493
Oct-13 2025 $1,418.65 $1,396.57 $1,499.62 $1,430.24 $26,624 $2,113,483
Oct-12 2025 $1,417.02 $1,235.63 $1,434.00 $1,259.24 $11,219 $2,112,733
Oct-11 2025 $1,258.04 $1,200.33 $1,296.43 $1,207.35 $2,519 $1,829,950

Historical and market price analysis of Ankr Staked BNB (ankrBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 889 days, from day 05-21-2023.