Market Cap $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $746.91 | $738.77 | $753.44 | $742.08 | $2,742 | $757,625 |
| Mar-15 2026 | $744.31 | $722.94 | $744.31 | $724.02 | $10,880 | $754,989 |
| Mar-14 2026 | $722.82 | $719.24 | $723.37 | $722.59 | $479 | $733,190 |
| Mar-13 2026 | $722.73 | $722.73 | $744.57 | $722.76 | $409 | $733,092 |
| Mar-12 2026 | $717.84 | $710.00 | $719.43 | $719.43 | $300 | $728,140 |
| Mar-11 2026 | $719.74 | $705.05 | $720.36 | $707.62 | $721 | $730,067 |
| Mar-10 2026 | $707.79 | $701.59 | $716.32 | $701.59 | $6,702 | $717,941 |
| Mar-09 2026 | $706.22 | $677.51 | $706.24 | $677.51 | $16 | $716,355 |
| Mar-08 2026 | $668.11 | $665.92 | $684.79 | $684.79 | - | $679,329 |
| Mar-07 2026 | $684.78 | $684.78 | $692.69 | $691.52 | $1 | $696,282 |
| Mar-06 2026 | $693.84 | $691.07 | $716.79 | $715.43 | $634 | $705,656 |
| Mar-05 2026 | $714.29 | $714.29 | $731.02 | $724.74 | $581 | $726,458 |
| Mar-04 2026 | $725.50 | $691.97 | $731.68 | $698.80 | $1,308 | $738,031 |
| Mar-03 2026 | $697.58 | $685.56 | $702.89 | $701.57 | $3 | $709,780 |
| Mar-02 2026 | $703.47 | $676.15 | $714.16 | $679.32 | $729 | $728,017 |