Market Cap $3.48T
-1.37%
Volume 24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
Coins
34.049
+8
Exchanges
885
Last update
2 Minutes ago
Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1,044.10 | $1,025.28 | $1,044.86 | $1,039.95 | $2,797 | $1,144,102 |
| Jan-13 2026 | $1,041.76 | $992.25 | $1,042.59 | $994.62 | $4,182 | $1,141,544 |
| Jan-12 2026 | $994.62 | $988.03 | $1,000.33 | $990.96 | $4,013 | $1,090,291 |
| Jan-11 2026 | $990.96 | $990.61 | $1,007.00 | $1,003.26 | $1,002 | $1,086,279 |
| Jan-10 2026 | $1,003.26 | $981.52 | $1,003.26 | $981.52 | - | $1,103,967 |
| Jan-09 2026 | $981.52 | $976.64 | $988.93 | $977.14 | - | $1,084,144 |
| Jan-08 2026 | $977.14 | $971.48 | $991.81 | $988.56 | - | $1,079,309 |
| Jan-07 2026 | $988.56 | $985.58 | $1,008.86 | $1,008.86 | $10,468 | $1,091,920 |
| Jan-06 2026 | $1,002.84 | $989.74 | $1,012.11 | $999.72 | $11,288 | $1,107,686 |
| Jan-05 2026 | $1,005.23 | $981.75 | $1,006.17 | $990.88 | $4,264 | $1,110,332 |
| Jan-04 2026 | $984.48 | $967.50 | $988.90 | $968.95 | $3 | $1,087,414 |
| Jan-03 2026 | $966.15 | $960.92 | $971.70 | $971.70 | $251 | $1,067,168 |
| Jan-02 2026 | $970.17 | $946.59 | $978.51 | $948.72 | - | $1,071,607 |
| Jan-01 2026 | $948.72 | $941.99 | $954.02 | $948.48 | $1,605 | $1,047,909 |
| Dec-31 2025 | $948.48 | $942.48 | $960.66 | $946.26 | $2 | $1,047,644 |