Market Cap $3.58T
0.82%
Volume 24h $200.46B
5.9%
BTC % 60.58%
-0.14%
ETH % 8.83%
2.37%
Coins
32.359
+17
Exchanges
885
Last update
54 Seconds ago
Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $723.03 | $721.42 | $726.34 | $726.34 | $3,481 | $1,202,492 |
| Jul-06 2025 | $727.34 | $716.23 | $727.35 | $717.84 | - | $1,209,672 |
| Jul-05 2025 | $717.11 | $711.00 | $717.29 | $715.97 | $36 | $1,191,739 |
| Jul-04 2025 | $715.98 | $713.02 | $726.83 | $726.83 | $2,916 | $1,189,865 |
| Jul-03 2025 | $727.29 | $721.86 | $728.00 | $725.81 | $4,849 | $1,208,653 |
| Jul-02 2025 | $726.50 | $707.16 | $728.35 | $707.75 | $4,977 | $1,207,410 |
| Jul-01 2025 | $707.15 | $706.33 | $721.21 | $721.21 | $4,155 | $1,175,532 |
| Jun-30 2025 | $720.24 | $714.71 | $722.52 | $718.19 | $7,012 | $1,197,307 |
| Jun-29 2025 | $717.01 | $709.86 | $717.01 | $710.50 | $5,672 | $1,192,217 |
| Jun-28 2025 | $710.68 | $706.55 | $710.68 | $707.12 | $1,665 | $1,182,753 |
| Jun-27 2025 | $707.67 | $701.26 | $708.47 | $703.14 | $3,562 | $1,177,746 |
| Jun-26 2025 | $703.16 | $703.16 | $712.47 | $706.69 | $7,376 | $1,170,235 |
| Jun-25 2025 | $706.53 | $704.86 | $712.00 | $705.52 | $4,351 | $1,639,930 |
| Jun-24 2025 | $704.12 | $698.73 | $705.82 | $702.51 | - | $1,634,261 |
| Jun-23 2025 | $701.09 | $674.83 | $701.09 | $674.83 | $14,737 | $1,627,686 |