Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 32 Seconds ago
Ankr Staked BNB ankrBNB

Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $1,262.58 $1,250.19 $1,290.90 $1,290.90 $1,194 $1,845,845
Oct-03 2025 $1,292.79 $1,191.35 $1,292.79 $1,191.46 $1,949 $1,891,415
Oct-02 2025 $1,201.92 $1,125.98 $1,201.92 $1,125.98 $15,522 $1,761,583
Oct-01 2025 $1,120.97 $1,105.03 $1,129.62 $1,107.80 $9,660 $1,645,912
Sep-30 2025 $1,100.95 $1,094.93 $1,130.35 $1,130.35 - $1,617,520
Sep-29 2025 $1,133.27 $1,085.66 $1,133.27 $1,085.66 $8,744 $1,664,998
Sep-28 2025 $1,085.66 $1,057.11 $1,085.66 $1,060.08 $5,697 $1,598,561
Sep-27 2025 $1,064.93 $1,051.58 $1,074.31 $1,051.61 $4,011 $1,569,978
Sep-26 2025 $1,051.60 $1,028.63 $1,058.63 $1,035.39 $5,622 $1,551,655
Sep-25 2025 $1,042.43 $1,042.43 $1,115.74 $1,115.74 $10,160 $1,538,454
Sep-24 2025 $1,116.14 $1,100.39 $1,124.77 $1,109.97 $3,941 $1,650,293
Sep-23 2025 $1,114.97 $1,065.70 $1,119.92 $1,087.62 $5,331 $1,649,577
Sep-22 2025 $1,087.39 $1,077.99 $1,147.63 $1,147.63 $1,038 $1,614,260
Sep-21 2025 $1,150.52 $1,144.80 $1,181.71 $1,145.23 $10,981 $1,712,705
Sep-20 2025 $1,137.72 $1,078.17 $1,137.72 $1,078.17 $6,367 $1,694,283

Historical and market price analysis of Ankr Staked BNB (ankrBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 868 days, from day 05-21-2023.