Market Cap $2.50T
1.79%
Volume 24h $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
Coins
29.182
+17
Exchanges
885
Last update
49 Seconds ago
Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $644.27 | $640.08 | $657.86 | $654.31 | $79,746 | $2,251,310 |
| Oct-16 2024 | $656.00 | $643.80 | $657.45 | $646.40 | $125,200 | $2,292,345 |
| Oct-15 2024 | $643.31 | $636.32 | $650.50 | $642.18 | $82,042 | $2,248,061 |
| Oct-14 2024 | $643.17 | $621.17 | $643.17 | $621.59 | $67,365 | $2,247,572 |
| Oct-13 2024 | $621.59 | $616.92 | $628.27 | $628.27 | $22,711 | $2,172,159 |
| Oct-12 2024 | $628.28 | $624.37 | $628.87 | $624.37 | $42,502 | $2,195,112 |
| Oct-11 2024 | $623.89 | $610.45 | $625.90 | $610.70 | $45,705 | $2,179,835 |
| Oct-10 2024 | $609.87 | $602.97 | $621.78 | $619.40 | $49,187 | $2,130,956 |
| Oct-09 2024 | $620.29 | $619.35 | $636.32 | $632.65 | $47,626 | $2,148,065 |
| Oct-08 2024 | $631.59 | $613.63 | $635.37 | $614.80 | $289,304 | $2,187,206 |
| Oct-07 2024 | $616.29 | $616.29 | $626.66 | $620.49 | $125,695 | $2,184,301 |
| Oct-06 2024 | $617.99 | $610.21 | $617.99 | $610.21 | $175,088 | $2,190,307 |
| Oct-05 2024 | $611.41 | $602.10 | $612.41 | $603.76 | $59,616 | $2,166,989 |
| Oct-04 2024 | $603.43 | $591.09 | $604.81 | $591.12 | $71,254 | $2,145,332 |
| Oct-03 2024 | $591.47 | $582.97 | $595.80 | $589.57 | $53,829 | $2,102,815 |