Market Cap $2.50T -0.35%
Volume 24h $176.47B 22.98%
BTC % 51.67% 0.96%
ETH % 15.42% -0.9%
Coins 28.342 +21
Exchanges 885
Last update 11 Seconds ago
Ankr Staked BNB ankrBNB

Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $636.23 $632.18 $636.82 $635.60 $168,131 $2,714,708
Jul-30 2024 $632.10 $620.07 $632.10 $622.17 $184,272 $2,697,115
Jul-29 2024 $625.15 $625.15 $645.41 $636.78 $205,751 $2,667,450
Jul-28 2024 $632.78 $628.12 $633.90 $632.19 $98,896 $2,699,994
Jul-27 2024 $637.96 $629.75 $637.96 $630.43 $48,212 $2,763,377
Jul-26 2024 $630.75 $621.37 $630.75 $621.37 $103,421 $2,732,127
Jul-25 2024 $620.22 $605.93 $623.40 $623.40 $104,679 $2,687,120
Jul-24 2024 $622.63 $622.63 $636.89 $633.30 $77,129 $2,697,554
Jul-23 2024 $633.33 $629.07 $643.66 $640.63 $173,095 $2,743,933
Jul-22 2024 $641.19 $641.19 $655.67 $654.58 $612,452 $2,777,986
Jul-21 2024 $652.69 $637.99 $652.69 $645.36 $330,876 $2,827,822
Jul-20 2024 $646.13 $639.83 $647.98 $644.64 $78,358 $2,799,401
Jul-19 2024 $644.81 $614.69 $645.82 $618.89 $302,283 $2,793,694
Jul-18 2024 $619.26 $614.17 $626.41 $618.01 $72,914 $2,679,771
Jul-17 2024 $618.12 $618.12 $630.82 $625.80 $148,136 $2,674,822

Historical and market price analysis of Ankr Staked BNB (ankrBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 585 days, from day 12-26-2022.