Market Cap zł10.11T -3.21%
Volume 24h zł764.31B 43.37%
BTC % 51.55% 1.7%
ETH % 16.66% 0.78%
Coins 27.721 +44
Exchanges 885
Last update 1 minute ago
ANKR Reward Bearing MATIC ankrMATIC

ANKR Reward Bearing MATIC (ankrMATIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł2.8454 zł2.8454 zł2.9941 zł2.9941 zł104 zł3,752,521
Jun-16 2024 zł2.9941 zł2.9380 zł2.9941 zł2.9387 zł1 zł3,948,587
Jun-15 2024 zł2.9387 zł2.7799 zł2.9387 zł2.7799 zł29 zł3,875,608
Jun-14 2024 zł2.7798 zł2.7798 zł2.9136 zł2.8874 zł13,956 zł3,666,031
Jun-13 2024 zł2.8831 zł2.8817 zł3.0766 zł3.0766 zł168 zł3,802,294
Jun-12 2024 zł3.0847 zł2.9522 zł3.0889 zł2.9716 zł2,486 zł4,068,089
Jun-11 2024 zł2.9728 zł2.9587 zł3.0879 zł3.0879 zł2,134 zł3,920,494
Jun-10 2024 zł3.0879 zł3.0879 zł3.1158 zł3.1158 zł63 zł4,071,045
Jun-09 2024 zł3.1158 zł3.0886 zł3.1214 zł3.0886 zł9,323 zł4,107,869
Jun-08 2024 zł3.0886 zł3.0885 zł3.4265 zł3.4265 zł1,088 zł4,071,900
Jun-07 2024 zł3.4265 zł3.4244 zł3.4781 zł3.4781 zł6,828 zł4,517,404
Jun-06 2024 zł3.4781 zł3.4229 zł3.4904 zł3.4317 zł24 zł4,585,453
Jun-05 2024 zł3.4317 zł3.3764 zł3.4317 zł3.3764 zł33 zł4,524,357
Jun-04 2024 zł3.3764 zł3.3620 zł3.3968 zł3.3675 zł6 zł4,451,359
Jun-03 2024 zł3.3675 zł3.3282 zł3.3675 zł3.3326 zł145 zł4,439,708

Historical and market price analysis of ANKR Reward Bearing MATIC (ankrMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 513 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0629 PLN.