Market Cap HK$19.46T -0.79%
Volume 24h HK$1.18T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 2 Minutes ago
ANKR Reward Bearing MATIC ankrMATIC

ANKR Reward Bearing MATIC (ankrMATIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$6.210 HK$6.209 HK$6.242 HK$6.242 HK$2,343 -
May-15 2024 HK$6.242 HK$5.936 HK$6.249 HK$5.973 HK$476 -
May-14 2024 HK$5.973 HK$5.973 HK$6.117 HK$6.117 HK$6,614 -
May-13 2024 HK$6.117 HK$6.117 HK$6.154 HK$6.154 HK$3 -
May-12 2024 HK$6.154 HK$6.154 HK$6.227 HK$6.227 HK$238 -
May-11 2024 HK$6.227 HK$6.227 HK$6.247 HK$6.247 HK$53 -
May-10 2024 HK$6.247 HK$6.218 HK$6.328 HK$6.249 HK$70 -
May-09 2024 HK$6.249 HK$6.204 HK$6.256 HK$6.236 HK$1,299 -
May-08 2024 HK$6.236 HK$6.172 HK$6.417 HK$6.417 HK$2,788 -
May-07 2024 HK$6.417 HK$6.417 HK$6.727 HK$6.727 HK$668 -
May-06 2024 HK$6.727 HK$6.664 HK$6.727 HK$6.664 HK$4 -
May-05 2024 HK$6.664 HK$6.571 HK$6.698 HK$6.698 HK$15,002 -
May-04 2024 HK$6.698 HK$6.613 HK$6.698 HK$6.613 HK$57 -
May-03 2024 HK$6.613 HK$6.518 HK$6.613 HK$6.518 HK$1,390 -
May-02 2024 HK$6.518 HK$6.210 HK$6.518 HK$6.284 HK$987 -

Historical and market price analysis of ANKR Reward Bearing MATIC (ankrMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 481 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80005 HKD.