Market Cap R44.01T -2.08%
Volume 24h R2.22T -2.19%
BTC % 49.62% -0.34%
ETH % 16.87% -0.17%
Coins 27.884 +17
Exchanges 885
Last update 52 Seconds ago
Ankaragucu Fan Token ANKA

Ankaragucu Fan Token (ANKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2024 R0.018786 R0.018786 R0.018786 R0.018786 - -
Jun-03 2024 R0.018786 R0.018786 R0.018786 R0.018786 - -
Jun-02 2024 R0.018786 R0.018786 R0.018786 R0.018786 - -
Jun-01 2024 R0.018786 R0.018786 R0.018786 R0.018786 - -
May-31 2024 R0.018786 R0.018786 R0.018786 R0.018786 - -
May-30 2024 R0.018786 R0.018786 R0.018786 R0.018786 - -
May-29 2024 R0.018786 R0.018786 R0.018786 R0.018786 - -
May-28 2024 R0.018786 R0.016938 R0.019122 R0.017604 - -
May-27 2024 R0.018263 R0.016897 R0.018777 R0.016897 R42,620 -
May-26 2024 R0.016912 R0.015213 R0.022123 R0.015374 R48,483 -
May-25 2024 R0.015249 R0.015059 R0.018055 R0.015737 R37,787 -
May-24 2024 R0.01613 R0.011734 R0.017592 R0.01236 R38,199 -
May-23 2024 R0.012291 R0.012291 R0.01559 R0.015554 R34,446 -
May-22 2024 R0.015248 R0.013455 R0.01527 R0.014216 R38,408 -
May-21 2024 R0.014161 R0.014158 R0.015641 R0.015641 R35,748 -

Historical and market price analysis of Ankaragucu Fan Token (ANKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 440 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23428 ZAR.