Market Cap zł8.90T 3.77%
Volume 24h zł694.87B 25.84%
BTC % 49.97% -0.56%
ETH % 16.33% 1.65%
Coins 28.000 +11
Exchanges 885
Last update 3 Minutes ago
Ankaragucu Fan Token ANKA

Ankaragucu Fan Token (ANKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-04 2024 zł0.00405895 zł0.00405895 zł0.00405895 zł0.00405895 - -
Jun-03 2024 zł0.00405895 zł0.00405895 zł0.00405895 zł0.00405895 - -
Jun-02 2024 zł0.00405895 zł0.00405895 zł0.00405895 zł0.00405895 - -
Jun-01 2024 zł0.00405895 zł0.00405895 zł0.00405895 zł0.00405895 - -
May-31 2024 zł0.00405895 zł0.00405895 zł0.00405895 zł0.00405895 - -
May-30 2024 zł0.00405895 zł0.00405895 zł0.00405895 zł0.00405895 - -
May-29 2024 zł0.00405895 zł0.00405895 zł0.00405895 zł0.00405895 - -
May-28 2024 zł0.00405895 zł0.00365953 zł0.00413144 zł0.00380351 - -
May-27 2024 zł0.00394587 zł0.00365086 zł0.00405695 zł0.00365086 zł9,208 -
May-26 2024 zł0.00365406 zł0.00328698 zł0.00477979 zł0.00332167 zł10,475 -
May-25 2024 zł0.00329467 zł0.00325358 zł0.00390089 zł0.00340015 zł8,164 -
May-24 2024 zł0.00348513 zł0.00253532 zł0.00380088 zł0.00267054 zł8,253 -
May-23 2024 zł0.00265557 zł0.00265557 zł0.0033683 zł0.00336068 zł7,442 -
May-22 2024 zł0.00329459 zł0.00290715 zł0.00329916 zł0.00307145 zł8,298 -
May-21 2024 zł0.00305958 zł0.00305902 zł0.00337935 zł0.00337935 zł7,723 -

Historical and market price analysis of Ankaragucu Fan Token (ANKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 440 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93958 PLN.