Market Cap CL$2,258.68T -6.7%
Volume 24h CL$138.20T 57.47%
BTC % 50.39% 1.88%
ETH % 16.9% 1.36%
Coins 27.802 +15
Exchanges 885
Last update 1 minute ago
Ankaragucu Fan Token ANKA

Ankaragucu Fan Token (ANKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-04 2024 CL$0.968813 CL$0.968813 CL$0.968813 CL$0.968813 - -
Jun-03 2024 CL$0.968813 CL$0.968813 CL$0.968813 CL$0.968813 - -
Jun-02 2024 CL$0.968813 CL$0.968813 CL$0.968813 CL$0.968813 - -
Jun-01 2024 CL$0.968813 CL$0.968813 CL$0.968813 CL$0.968813 - -
May-31 2024 CL$0.968813 CL$0.968813 CL$0.968813 CL$0.968813 - -
May-30 2024 CL$0.968813 CL$0.968813 CL$0.968813 CL$0.968813 - -
May-29 2024 CL$0.968813 CL$0.968813 CL$0.968813 CL$0.968813 - -
May-28 2024 CL$0.968813 CL$0.873478 CL$0.986115 CL$0.907844 - -
May-27 2024 CL$0.941823 CL$0.871408 CL$0.968336 CL$0.871408 CL$2,197,860 -
May-26 2024 CL$0.872171 CL$0.784555 CL$1.1408 CL$0.792834 CL$2,500,189 -
May-25 2024 CL$0.786391 CL$0.776583 CL$0.931085 CL$0.811566 CL$1,948,640 -
May-24 2024 CL$0.831851 CL$0.605145 CL$0.907215 CL$0.63742 CL$1,969,863 -
May-23 2024 CL$0.633847 CL$0.633847 CL$0.803965 CL$0.802145 CL$1,776,358 -
May-22 2024 CL$0.78637 CL$0.693896 CL$0.787461 CL$0.73311 CL$1,980,637 -
May-21 2024 CL$0.730277 CL$0.730145 CL$0.806602 CL$0.806602 CL$1,843,483 -

Historical and market price analysis of Ankaragucu Fan Token (ANKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 440 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.32 CLP.