Market Cap Tk305.99T -1.26%
Volume 24h Tk20.42T 30.76%
BTC % 51.13% 0.5%
ETH % 15.91% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Ankaragucu Fan Token ANKA

Ankaragucu Fan Token (ANKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2024 Tk0.121095 Tk0.121095 Tk0.121095 Tk0.121095 - -
Jun-03 2024 Tk0.121095 Tk0.121095 Tk0.121095 Tk0.121095 - -
Jun-02 2024 Tk0.121095 Tk0.121095 Tk0.121095 Tk0.121095 - -
Jun-01 2024 Tk0.121095 Tk0.121095 Tk0.121095 Tk0.121095 - -
May-31 2024 Tk0.121095 Tk0.121095 Tk0.121095 Tk0.121095 - -
May-30 2024 Tk0.121095 Tk0.121095 Tk0.121095 Tk0.121095 - -
May-29 2024 Tk0.121095 Tk0.121095 Tk0.121095 Tk0.121095 - -
May-28 2024 Tk0.121095 Tk0.109179 Tk0.123258 Tk0.113474 - -
May-27 2024 Tk0.117722 Tk0.10892 Tk0.121036 Tk0.10892 Tk274,719 -
May-26 2024 Tk0.109016 Tk0.098064 Tk0.142601 Tk0.099099 Tk312,508 -
May-25 2024 Tk0.098294 Tk0.097068 Tk0.116379 Tk0.10144 Tk243,568 -
May-24 2024 Tk0.103976 Tk0.075639 Tk0.113396 Tk0.079673 Tk246,221 -
May-23 2024 Tk0.079226 Tk0.079226 Tk0.10049 Tk0.100263 Tk222,034 -
May-22 2024 Tk0.098291 Tk0.086732 Tk0.098427 Tk0.091634 Tk247,567 -
May-21 2024 Tk0.09128 Tk0.091263 Tk0.10082 Tk0.10082 Tk230,424 -

Historical and market price analysis of Ankaragucu Fan Token (ANKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 440 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.