Market Cap $3.18T
-0.35%
Volume 24h $175.13B
-2.78%
BTC % 54.97%
-0.16%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
1 minute ago
Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00012042 | $0.000118 | $0.00012171 | $0.00011812 | - | - |
| Dec-29 2025 | $0.00011812 | $0.00011812 | $0.00012318 | $0.00011948 | - | - |
| Dec-28 2025 | $0.00011948 | $0.00011824 | $0.00012029 | $0.00011824 | - | - |
| Dec-27 2025 | $0.00011772 | $0.00011675 | $0.00011799 | $0.00011675 | - | - |
| Dec-26 2025 | $0.00011675 | $0.00011486 | $0.0001184 | $0.00011653 | - | - |
| Dec-25 2025 | $0.00011653 | $0.00011619 | $0.00011726 | $0.00011719 | - | - |
| Dec-24 2025 | $0.00011719 | $0.00011466 | $0.00011719 | $0.00011491 | $758 | - |
| Dec-23 2025 | $0.00011491 | $0.00011423 | $0.00011706 | $0.00011704 | $325 | - |
| Dec-22 2025 | $0.00011704 | $0.00011704 | $0.00011887 | $0.00011887 | $207 | - |
| Dec-21 2025 | $0.00011768 | $0.00011279 | $0.00011768 | $0.00011373 | $1,187 | - |
| Dec-20 2025 | $0.00011372 | $0.00011296 | $0.00011446 | $0.00011395 | $169 | - |
| Dec-19 2025 | $0.00011488 | $0.00010947 | $0.00011488 | $0.00010962 | $895 | - |
| Dec-18 2025 | $0.00010712 | $0.00010712 | $0.0001178 | $0.00011289 | - | - |
| Dec-17 2025 | $0.00011289 | $0.00011225 | $0.00012373 | $0.00012096 | - | - |
| Dec-16 2025 | $0.00012096 | $0.00012094 | $0.00012421 | $0.00012421 | - | - |