Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
30 Seconds ago
Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00032277 | $0.00031361 | $0.00033055 | $0.00033055 | - | - |
| Aug-17 2025 | $0.00033056 | $0.00032072 | $0.00033357 | $0.00032335 | $1,501 | - |
| Aug-16 2025 | $0.00032247 | $0.0003167 | $0.00032401 | $0.0003167 | $867 | - |
| Aug-15 2025 | $0.00031988 | $0.00028854 | $0.00032374 | $0.00030724 | $15,302 | - |
| Aug-14 2025 | $0.00030571 | $0.00030436 | $0.00035622 | $0.00033903 | $9,310 | - |
| Aug-13 2025 | $0.00033318 | $0.00031713 | $0.00043522 | $0.0004313 | $20,830 | - |
| Aug-12 2025 | $0.0004305 | $0.00038045 | $0.00043125 | $0.00038226 | $6,284 | - |
| Aug-11 2025 | $0.00038226 | $0.00034781 | $0.0003908 | $0.00038285 | $8,732 | - |
| Aug-10 2025 | $0.00038868 | $0.00036579 | $0.000418 | $0.00040508 | $22,988 | - |
| Aug-09 2025 | $0.00040857 | $0.0003092 | $0.00040857 | $0.00030972 | $34,132 | - |
| Aug-08 2025 | $0.00030415 | $0.0003009 | $0.00030445 | $0.00030108 | $2,132 | - |
| Aug-07 2025 | $0.00030108 | $0.00029917 | $0.00030108 | $0.00029938 | $504 | - |
| Aug-06 2025 | $0.00029935 | $0.00029803 | $0.00030065 | $0.00029939 | $3 | - |
| Aug-05 2025 | $0.00029765 | $0.00028935 | $0.00030795 | $0.00030096 | - | - |
| Aug-04 2025 | $0.00029683 | $0.00027028 | $0.00031394 | $0.00028516 | $2,905 | - |