Market Cap $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Coins
28.739
+11
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00121782 | $0.00118967 | $0.00133006 | $0.0013256 | $64,863 | - |
Sep-10 2024 | $0.00133055 | $0.00123067 | $0.00133055 | $0.00126118 | $44,865 | - |
Sep-09 2024 | $0.00125681 | $0.00116328 | $0.00139372 | $0.00118074 | $151,094 | - |
Sep-08 2024 | $0.00118154 | $0.00117415 | $0.00138911 | $0.00121612 | $167,545 | - |
Sep-07 2024 | $0.00116969 | $0.00100179 | $0.00116969 | $0.0010352 | $82,235 | - |
Sep-06 2024 | $0.00101865 | $0.00087715 | $0.00106336 | $0.00087979 | $135,953 | - |
Sep-05 2024 | $0.0008784 | $0.0008784 | $0.00094904 | $0.00094779 | $33,099 | - |
Sep-04 2024 | $0.00094889 | $0.00084184 | $0.00094889 | $0.00086762 | $50,585 | - |
Sep-03 2024 | $0.00087555 | $0.00087555 | $0.0009544 | $0.00093619 | $55,589 | - |
Sep-02 2024 | $0.00093305 | $0.00087763 | $0.00094167 | $0.0008817 | $56,419 | - |
Sep-01 2024 | $0.00093175 | $0.00088456 | $0.00100347 | $0.00089953 | $86,691 | - |
Aug-31 2024 | $0.00089812 | $0.00089113 | $0.00091599 | $0.00089506 | $51,438 | - |
Aug-30 2024 | $0.00089411 | $0.00086126 | $0.0009296 | $0.0009279 | $56,698 | - |
Aug-29 2024 | $0.0009264 | $0.0009052 | $0.00094671 | $0.00093831 | $83,384 | - |
Aug-28 2024 | $0.00093348 | $0.00092464 | $0.00104349 | $0.00092464 | $124,907 | - |