Market Cap $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Coins
29.417
+16
Exchanges
885
Last update
1 minute ago
Anita Max Wynn (WYNN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00156743 | $0.00141678 | $0.00161784 | $0.00141746 | $114,837 | - |
| Nov-04 2024 | $0.00139104 | $0.00139104 | $0.00148565 | $0.00146992 | $82,573 | - |
| Nov-03 2024 | $0.00147028 | $0.00143172 | $0.00157364 | $0.00156896 | $94,020 | - |
| Nov-02 2024 | $0.00157039 | $0.00157039 | $0.00175224 | $0.00171624 | $133,059 | - |
| Nov-01 2024 | $0.00173236 | $0.00172646 | $0.00188312 | $0.00179943 | $117,817 | - |
| Oct-31 2024 | $0.00181148 | $0.00180839 | $0.00207887 | $0.00191402 | $121,492 | - |
| Oct-30 2024 | $0.00192011 | $0.00191791 | $0.0020942 | $0.0020942 | $156,489 | - |
| Oct-29 2024 | $0.00223778 | $0.00205674 | $0.00223778 | $0.00210614 | $161,871 | - |
| Oct-28 2024 | $0.00209157 | $0.00196064 | $0.0021592 | $0.0021592 | $296,751 | - |
| Oct-27 2024 | $0.00208398 | $0.00201288 | $0.00216587 | $0.0021404 | $130,394 | - |
| Oct-26 2024 | $0.00215017 | $0.00212928 | $0.00236695 | $0.00236695 | $235,262 | - |
| Oct-25 2024 | $0.00238152 | $0.00226519 | $0.00260237 | $0.00236798 | $215,221 | - |
| Oct-24 2024 | $0.00238214 | $0.00229206 | $0.0025214 | $0.00246285 | $188,733 | - |
| Oct-23 2024 | $0.00259255 | $0.00255344 | $0.00275412 | $0.00275412 | $129,449 | - |
| Oct-22 2024 | $0.00276071 | $0.00266825 | $0.00293381 | $0.00266896 | $174,234 | - |