Market Cap $3.91T
0.76%
Volume 24h $333.45B
-40.14%
BTC % 60.02%
-0.46%
ETH % 9.18%
-0.87%
Coins
32.394
+13
Exchanges
885
Last update
2 Minutes ago
Anita AI (ANITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00225903 | $0.00225903 | $0.00256404 | $0.0025576 | $112,234 | - |
| Jul-10 2025 | $0.00247795 | $0.0022917 | $0.00247795 | $0.00231731 | $151,394 | - |
| Jul-09 2025 | $0.00231518 | $0.00213242 | $0.00231518 | $0.00218829 | $154,869 | - |
| Jul-08 2025 | $0.00218908 | $0.00216594 | $0.00223791 | $0.00223791 | $114,625 | - |
| Jul-07 2025 | $0.00223558 | $0.00206843 | $0.00230525 | $0.00207314 | $100,745 | - |
| Jul-06 2025 | $0.00208067 | $0.00206163 | $0.00217406 | $0.00207757 | $93,157 | - |
| Jul-05 2025 | $0.00207837 | $0.00206318 | $0.00221344 | $0.00221344 | $97,905 | - |
| Jul-04 2025 | $0.00218785 | $0.00213188 | $0.00228927 | $0.00225731 | $89,086 | - |
| Jul-03 2025 | $0.00229181 | $0.00213294 | $0.0023644 | $0.00213502 | $120,054 | - |
| Jul-02 2025 | $0.00214925 | $0.00204396 | $0.00214925 | $0.00204396 | $115,043 | - |
| Jul-01 2025 | $0.00205481 | $0.00201558 | $0.00217108 | $0.00217108 | $103,514 | - |
| Jun-30 2025 | $0.00219434 | $0.00213802 | $0.0022535 | $0.00225221 | $105,664 | - |
| Jun-29 2025 | $0.00225217 | $0.002137 | $0.00225494 | $0.00215006 | $115,373 | - |
| Jun-28 2025 | $0.00214592 | $0.00213163 | $0.00244844 | $0.00230747 | $88,940 | - |
| Jun-27 2025 | $0.00230802 | $0.00227135 | $0.00234281 | $0.0022817 | $107,010 | - |