Market Cap $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
AnimeSwap (ANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023353 | $0.00023353 | $0.00023353 | $0.00023353 | - | - |
| Aug-19 2025 | $0.00023353 | $0.00023353 | $0.00024054 | $0.00024054 | - | - |
| Aug-18 2025 | $0.00024054 | $0.00024054 | $0.00024738 | $0.00024738 | - | - |
| Aug-17 2025 | $0.00024738 | $0.00024738 | $0.00024738 | $0.00024738 | - | - |
| Aug-16 2025 | $0.00024738 | $0.00024738 | $0.00025071 | $0.00025071 | - | - |
| Aug-15 2025 | $0.00025071 | $0.00025034 | $0.00025071 | $0.00025034 | - | - |
| Aug-14 2025 | $0.00025034 | $0.00024287 | $0.00026114 | $0.00024287 | - | - |
| Aug-13 2025 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00024287 | - | - |
| Aug-12 2025 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00024287 | - | - |
| Aug-11 2025 | $0.00024287 | $0.00024287 | $0.00025405 | $0.00025405 | - | - |
| Aug-10 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Aug-09 2025 | $0.00025405 | $0.00024501 | $0.00025429 | $0.00024501 | - | - |
| Aug-08 2025 | $0.00024501 | $0.00023223 | $0.00024615 | $0.00023223 | - | - |
| Aug-07 2025 | $0.00023223 | $0.000225 | $0.00023223 | $0.00022626 | - | - |
| Aug-06 2025 | $0.00022626 | $0.00022395 | $0.00022684 | $0.00022403 | - | - |