Market Cap $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Coins
33.370
+13
Exchanges
885
Last update
3 Minutes ago
AnimeSwap (ANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
| Oct-07 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
| Oct-06 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
| Oct-05 2025 | $0.00030037 | $0.00029521 | $0.00030037 | $0.00029521 | - | - |
| Oct-04 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Oct-03 2025 | $0.00029521 | $0.00028627 | $0.00029521 | $0.00029051 | - | - |
| Oct-02 2025 | $0.00027167 | $0.00023845 | $0.00027167 | $0.00023845 | - | - |
| Oct-01 2025 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
| Sep-30 2025 | $0.00023845 | $0.00022335 | $0.00023845 | $0.00022335 | - | - |
| Sep-29 2025 | $0.00022335 | $0.00022335 | $0.00022335 | $0.00022335 | - | - |
| Sep-28 2025 | $0.00022335 | $0.00022335 | $0.00022335 | $0.00022335 | - | - |
| Sep-27 2025 | $0.00022335 | $0.00022335 | $0.00022335 | $0.00022335 | - | - |
| Sep-26 2025 | $0.00022335 | $0.00022335 | $0.00024051 | $0.00024051 | - | - |
| Sep-25 2025 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Sep-24 2025 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |