Market Cap $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
AnimeSwap (ANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024429 | $0.00024429 | $0.0002497 | $0.0002497 | - | - |
| Sep-09 2025 | $0.0002497 | $0.00023652 | $0.0002497 | $0.00023652 | - | - |
| Sep-08 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-07 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-06 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-05 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-04 2025 | $0.00023652 | $0.00023652 | $0.00023911 | $0.00023911 | - | - |
| Sep-03 2025 | $0.00023911 | $0.00023911 | $0.00023911 | $0.00023911 | - | - |
| Sep-02 2025 | $0.00023911 | $0.0002342 | $0.00023911 | $0.0002342 | - | - |
| Sep-01 2025 | $0.0002342 | $0.0002342 | $0.00023914 | $0.00023914 | - | - |
| Aug-31 2025 | $0.00023914 | $0.00023914 | $0.00024339 | $0.00023984 | - | - |
| Aug-30 2025 | $0.00023984 | $0.00023505 | $0.00023984 | $0.00023505 | - | - |
| Aug-29 2025 | $0.00023505 | $0.00023505 | $0.00024537 | $0.00024537 | - | - |
| Aug-28 2025 | $0.00024537 | $0.00024537 | $0.00024537 | $0.00024537 | - | - |
| Aug-27 2025 | $0.00024537 | $0.00024219 | $0.00024537 | $0.00024219 | - | - |