Market Cap $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Coins 32.837 +14
Exchanges 885
Last update 9 Seconds ago
Anime ANIME

Anime (ANIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.016957 $0.016115 $0.016957 $0.016216 $18,945,007 $93,920,470
Aug-19 2025 $0.016247 $0.016147 $0.017314 $0.017128 $20,429,987 $89,986,606
Aug-18 2025 $0.01725 $0.016924 $0.017877 $0.017877 $23,088,213 $95,541,570
Aug-17 2025 $0.018121 $0.017939 $0.018368 $0.018069 $15,069,664 $100,367,732
Aug-16 2025 $0.018082 $0.017945 $0.018344 $0.018217 $19,021,744 $100,153,673
Aug-15 2025 $0.018278 $0.017217 $0.018419 $0.017297 $46,383,194 $101,239,189
Aug-14 2025 $0.01716 $0.016921 $0.01908 $0.018841 $53,085,087 $95,042,877
Aug-13 2025 $0.018948 $0.018065 $0.019468 $0.018376 $94,054,717 $104,945,694
Aug-12 2025 $0.018307 $0.01685 $0.01835 $0.017177 $21,188,744 $101,399,754
Aug-11 2025 $0.01706 $0.017033 $0.018632 $0.018237 $18,629,233 $94,491,100
Aug-10 2025 $0.018323 $0.017749 $0.018578 $0.018265 $20,152,144 $101,484,539
Aug-09 2025 $0.018127 $0.017562 $0.018297 $0.017608 $17,402,599 $100,402,989
Aug-08 2025 $0.017594 $0.017106 $0.017724 $0.01717 $15,377,529 $97,450,062
Aug-07 2025 $0.017148 $0.016293 $0.017148 $0.016311 $14,388,645 $94,977,636
Aug-06 2025 $0.016307 $0.015801 $0.016432 $0.016117 $12,009,476 $90,322,436

Historical and market price analysis of Anime (ANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 448 days, from day 05-30-2024.