Market Cap $3.49T
-1.56%
Volume 24h $237.61B
-27.97%
BTC % 58.32%
0.89%
ETH % 8.84%
-0.11%
Coins
31.851
+17
Exchanges
885
Last update
2 Minutes ago
Anime (ANIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.02203 | $0.021887 | $0.02403 | $0.02403 | $66,077,419 | $122,020,195 |
| May-13 2025 | $0.022975 | $0.020347 | $0.023795 | $0.021037 | $93,607,208 | $127,251,180 |
| May-12 2025 | $0.021098 | $0.020246 | $0.021551 | $0.020966 | $42,625,568 | $116,856,086 |
| May-11 2025 | $0.021118 | $0.020603 | $0.022029 | $0.022029 | $27,946,348 | $116,966,531 |
| May-10 2025 | $0.021862 | $0.020918 | $0.02194 | $0.021441 | $33,928,458 | $121,089,014 |
| May-09 2025 | $0.021342 | $0.01997 | $0.021583 | $0.01997 | $42,549,527 | $118,204,946 |
| May-08 2025 | $0.019883 | $0.018459 | $0.020114 | $0.018459 | $24,445,540 | $110,127,126 |
| May-07 2025 | $0.018375 | $0.017539 | $0.018552 | $0.017677 | $19,214,345 | $101,774,410 |
| May-06 2025 | $0.017643 | $0.017222 | $0.019149 | $0.018388 | $23,504,312 | $97,718,380 |
| May-05 2025 | $0.018485 | $0.017983 | $0.01875 | $0.018468 | $13,710,004 | $102,384,850 |
| May-04 2025 | $0.01842 | $0.018085 | $0.01933 | $0.01933 | $15,277,564 | $102,022,914 |
| May-03 2025 | $0.019517 | $0.019057 | $0.020809 | $0.020809 | $21,220,069 | $108,098,475 |
| May-02 2025 | $0.020698 | $0.019472 | $0.02086 | $0.020366 | $27,642,828 | $114,641,505 |
| May-01 2025 | $0.020207 | $0.019509 | $0.020708 | $0.019509 | $41,363,581 | $111,919,498 |
| Apr-30 2025 | $0.019343 | $0.018481 | $0.019343 | $0.018877 | $17,840,181 | $107,134,392 |