Market Cap $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Coins 33.321 +13
Exchanges 885
Last update 1 minute ago
Anime ANIME

Anime (ANIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.014882 $0.014531 $0.015003 $0.014575 $18,297,814 $82,428,122
Oct-01 2025 $0.014448 $0.013602 $0.014533 $0.013693 $15,769,856 $80,026,166
Sep-30 2025 $0.013601 $0.013287 $0.013928 $0.013928 $16,483,472 $75,332,493
Sep-29 2025 $0.013977 $0.01373 $0.014306 $0.014306 $19,289,565 $77,418,515
Sep-28 2025 $0.014394 $0.013693 $0.014394 $0.01397 $12,091,072 $79,727,450
Sep-27 2025 $0.014108 $0.013933 $0.014309 $0.014309 $12,851,776 $78,141,558
Sep-26 2025 $0.01428 $0.013621 $0.014479 $0.013748 $18,546,197 $79,095,540
Sep-25 2025 $0.013821 $0.013471 $0.014814 $0.014814 $29,830,356 $76,550,036
Sep-24 2025 $0.014824 $0.01423 $0.015201 $0.014289 $28,310,389 $82,105,863
Sep-23 2025 $0.014348 $0.013802 $0.014403 $0.014223 $18,353,171 $79,469,868
Sep-22 2025 $0.014229 $0.013939 $0.015624 $0.015624 $29,565,813 $78,809,436
Sep-21 2025 $0.015602 $0.015602 $0.016015 $0.015887 $19,456,432 $86,413,926
Sep-20 2025 $0.01592 $0.01562 $0.016009 $0.015682 $13,758,849 $88,176,295
Sep-19 2025 $0.015741 $0.015641 $0.016538 $0.016498 $15,706,814 $87,185,339
Sep-18 2025 $0.016469 $0.016251 $0.016627 $0.01634 $17,923,104 $91,220,141

Historical and market price analysis of Anime (ANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 491 days, from day 05-31-2024.