Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 24 Seconds ago
Anime ANIME

Anime (ANIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0095783 $0.00920934 $0.0095783 $0.00920934 $17,632,410 $53,050,459
Oct-23 2025 $0.00920073 $0.00901346 $0.00932919 $0.00901346 $14,290,131 $50,959,252
Oct-22 2025 $0.00888498 $0.00883278 $0.00946912 $0.00946912 $19,536,496 $49,210,423
Oct-21 2025 $0.00954968 $0.00935236 $0.010086 $0.00984575 $24,629,780 $52,891,917
Oct-20 2025 $0.0098069 $0.00943235 $0.0099164 $0.0095167 $15,937,145 $54,316,588
Oct-19 2025 $0.00959173 $0.00926292 $0.00966632 $0.00947139 $15,813,639 $53,124,804
Oct-18 2025 $0.00943509 $0.00937271 $0.00961442 $0.00938757 $11,736,979 $52,257,236
Oct-17 2025 $0.0093932 $0.00893929 $0.00964936 $0.00959459 $32,193,150 $52,025,249
Oct-16 2025 $0.00950347 $0.00939518 $0.010107 $0.00986303 $39,883,353 $52,635,967
Oct-15 2025 $0.00984868 $0.00980929 $0.010563 $0.010533 $26,038,765 $54,547,970
Oct-14 2025 $0.010576 $0.00999211 $0.010987 $0.010987 $24,965,469 $58,580,915
Oct-13 2025 $0.010987 $0.00971266 $0.011121 $0.00971266 $45,626,626 $60,852,907
Oct-12 2025 $0.0097478 $0.0088989 $0.010126 $0.00899607 $31,104,420 $53,989,253
Oct-11 2025 $0.00896512 $0.00862171 $0.00954683 $0.00954683 $49,070,889 $49,654,275
Oct-10 2025 $0.0090231 $0.00879196 $0.014002 $0.01382 $45,182,735 $49,975,388

Historical and market price analysis of Anime (ANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 513 days, from day 05-30-2024.