Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
40 Seconds ago
Anime (ANIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00021011 | $0.00020043 | $0.00021095 | $0.00020614 | $1,852 | - |
| Nov-10 2024 | $0.00020615 | $0.00020615 | $0.00021427 | $0.00020741 | $3,190 | - |
| Nov-09 2024 | $0.00020345 | $0.00019743 | $0.00020375 | $0.00019743 | $606 | - |
| Nov-08 2024 | $0.00019743 | $0.00019586 | $0.0001992 | $0.00019586 | $1,224 | - |
| Nov-07 2024 | $0.00019585 | $0.0001898 | $0.0002313 | $0.0002313 | $17,029 | - |
| Nov-06 2024 | $0.00023027 | $0.00022512 | $0.00024294 | $0.00022905 | $13,322 | - |
| Nov-05 2024 | $0.00022906 | $0.00022694 | $0.00023693 | $0.00022694 | $3,645 | - |
| Nov-04 2024 | $0.00022827 | $0.00022827 | $0.00026716 | $0.00026375 | $15,664 | - |
| Nov-03 2024 | $0.00026401 | $0.00023321 | $0.00027144 | $0.00023748 | $27,378 | - |
| Nov-02 2024 | $0.00023493 | $0.00019501 | $0.0002384 | $0.00019501 | $14,006 | - |
| Nov-01 2024 | $0.00019502 | $0.00018576 | $0.00020122 | $0.00020118 | $9,701 | - |
| Oct-31 2024 | $0.00020016 | $0.00013877 | $0.00038464 | $0.00038464 | $91,637 | - |
| Oct-30 2024 | $0.00038485 | $0.00038478 | $0.00046671 | $0.00046467 | $35,563 | - |
| Oct-29 2024 | $0.00046467 | $0.0004393 | $0.00059537 | $0.00057294 | $75,148 | - |
| Oct-28 2024 | $0.00056535 | $0.00055758 | $0.00059326 | $0.00059326 | $9,461 | - |