Market Cap $4.34T
20.07%
Volume 24h $168.23B
-53.68%
BTC % 48.14%
-24.13%
ETH % 7.07%
-25.03%
Coins
31.994
+2
Exchanges
885
Last update
8 Seconds ago
Anime (ANIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00001163 | $0.00001162 | $0.00001175 | $0.00001175 | - | - |
| May-30 2025 | $0.00001175 | $0.00001156 | $0.00001197 | $0.00001156 | $39 | - |
| May-29 2025 | $0.00001156 | $0.00001032 | $0.00001172 | $0.00001032 | - | - |
| May-28 2025 | $0.000009983 | $0.0000098148 | $0.000009983 | $0.0000099328 | - | - |
| May-27 2025 | $0.0000099328 | $0.0000094037 | $0.0000099328 | $0.0000094106 | - | - |
| May-26 2025 | $0.0000094106 | $0.0000079039 | $0.00001009 | $0.0000079039 | - | - |
| May-25 2025 | $0.0000079039 | $0.0000079039 | $0.0000079039 | $0.0000079039 | - | - |
| May-24 2025 | $0.0000079039 | $0.0000079039 | $0.0000079039 | $0.0000079039 | - | - |
| May-23 2025 | $0.0000079039 | $0.0000079039 | $0.000007905 | $0.000007905 | - | - |
| May-22 2025 | $0.000007905 | $0.000007905 | $0.0000080727 | $0.0000080471 | - | - |
| May-21 2025 | $0.0000080471 | $0.0000075933 | $0.0000080499 | $0.0000075933 | - | - |
| May-20 2025 | $0.0000075933 | $0.0000073991 | $0.0000075933 | $0.0000073991 | - | - |
| May-19 2025 | $0.0000073991 | $0.0000073991 | $0.0000075759 | $0.0000075759 | - | - |
| May-18 2025 | $0.0000075759 | $0.0000075696 | $0.0000075759 | $0.0000075696 | - | - |
| May-17 2025 | $0.0000075696 | $0.0000075694 | $0.0000080327 | $0.0000079364 | - | - |