Market Cap $3.23T
-4.21%
Volume 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Coins
34.081
+17
Exchanges
885
Last update
0 Seconds ago
Anime (ANIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001278 | $0.00001277 | $0.00001323 | $0.00001323 | - | - |
| Jan-18 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Jan-17 2026 | $0.00001323 | $0.00001321 | $0.00001323 | $0.00001321 | - | - |
| Jan-16 2026 | $0.00001314 | $0.00001314 | $0.00001441 | $0.00001441 | - | - |
| Jan-15 2026 | $0.00001441 | $0.00001441 | $0.00001675 | $0.00001675 | - | - |
| Jan-14 2026 | $0.00001675 | $0.00001533 | $0.00001675 | $0.00001533 | - | - |
| Jan-13 2026 | $0.00001533 | $0.00001533 | $0.00001537 | $0.00001537 | - | - |
| Jan-12 2026 | $0.00001537 | $0.00001524 | $0.00001552 | $0.00001524 | - | - |
| Jan-11 2026 | $0.00001524 | $0.00001488 | $0.00001524 | $0.00001488 | $11 | - |
| Jan-10 2026 | $0.00001488 | $0.00001488 | $0.00001498 | $0.00001498 | - | - |
| Jan-09 2026 | $0.00001498 | $0.00001479 | $0.00001498 | $0.0000148 | - | - |
| Jan-08 2026 | $0.0000148 | $0.0000148 | $0.00001559 | $0.00001559 | $8 | - |
| Jan-07 2026 | $0.00001559 | $0.00001559 | $0.0000177 | $0.0000177 | - | - |
| Jan-06 2026 | $0.0000177 | $0.00001737 | $0.00001783 | $0.00001783 | - | - |
| Jan-05 2026 | $0.00001783 | $0.00001731 | $0.00001783 | $0.00001732 | - | - |