Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
57 Seconds ago
Anime (ANIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000344 | $0.00003391 | $0.0000344 | $0.00003391 | - | - |
| Sep-08 2025 | $0.00003391 | $0.00003391 | $0.00003401 | $0.00003399 | - | - |
| Sep-07 2025 | $0.00003399 | $0.00003351 | $0.0000356 | $0.0000356 | - | - |
| Sep-06 2025 | $0.0000356 | $0.0000356 | $0.00003897 | $0.00003897 | - | - |
| Sep-05 2025 | $0.00003897 | $0.00003881 | $0.00004001 | $0.00004001 | - | - |
| Sep-04 2025 | $0.00004001 | $0.00004001 | $0.0000403 | $0.00004023 | - | - |
| Sep-03 2025 | $0.00004023 | $0.00003879 | $0.00004023 | $0.00003959 | - | - |
| Sep-02 2025 | $0.00003959 | $0.00003884 | $0.0000397 | $0.0000397 | - | - |
| Sep-01 2025 | $0.0000397 | $0.00003963 | $0.00004041 | $0.00004041 | - | - |
| Aug-31 2025 | $0.00004041 | $0.00004041 | $0.0000414 | $0.0000414 | - | - |
| Aug-30 2025 | $0.0000414 | $0.00004014 | $0.0000414 | $0.00004014 | - | - |
| Aug-29 2025 | $0.00004014 | $0.00004014 | $0.00004477 | $0.00004477 | - | - |
| Aug-28 2025 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | - | - |
| Aug-27 2025 | $0.00004477 | $0.00004477 | $0.00004484 | $0.00004484 | - | - |
| Aug-26 2025 | $0.00004584 | $0.00004373 | $0.00004601 | $0.00004601 | - | - |