Market Cap $2.53T
-1.33%
Volume 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Coins
34.363
+2
Exchanges
885
Last update
3 Minutes ago
Anime (ANIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000048971 | $0.0000048971 | $0.0000048971 | $0.0000048971 | - | - |
| Mar-21 2026 | $0.0000048971 | $0.0000048971 | $0.0000048971 | $0.0000048971 | - | - |
| Mar-20 2026 | $0.0000048971 | $0.0000048737 | $0.0000048971 | $0.0000048737 | - | - |
| Mar-19 2026 | $0.0000048737 | $0.0000048529 | $0.0000049427 | $0.0000048712 | - | - |
| Mar-18 2026 | $0.0000048712 | $0.0000044596 | $0.0000048712 | $0.0000044596 | - | - |
| Mar-17 2026 | $0.0000044596 | $0.0000044596 | $0.0000044596 | $0.0000044596 | - | - |
| Mar-16 2026 | $0.0000044596 | $0.0000044596 | $0.0000044596 | $0.0000044596 | - | - |
| Mar-15 2026 | $0.0000044596 | $0.0000044596 | $0.0000044596 | $0.0000044596 | - | - |
| Mar-14 2026 | $0.0000044596 | $0.0000044298 | $0.0000044596 | $0.0000044298 | - | - |
| Mar-13 2026 | $0.0000044298 | $0.0000044298 | $0.0000044298 | $0.0000044298 | - | - |
| Mar-12 2026 | $0.0000044298 | $0.0000044298 | $0.0000044891 | $0.0000044891 | - | - |
| Mar-11 2026 | $0.0000044891 | $0.0000043666 | $0.0000044891 | $0.0000043666 | - | - |
| Mar-10 2026 | $0.0000043666 | $0.0000043666 | $0.0000043666 | $0.0000043666 | - | - |
| Mar-09 2026 | $0.0000043666 | $0.0000043666 | $0.0000043666 | $0.0000043666 | - | - |
| Mar-08 2026 | $0.0000043666 | $0.0000043666 | $0.0000043666 | $0.0000043666 | - | - |