Market Cap $3.24T
-4.32%
Volume 24h $261.53B
6.72%
BTC % 55.1%
0.18%
ETH % 11.13%
-3.05%
Coins
34.078
+16
Exchanges
885
Last update
2 Minutes ago
Animal Farm Pigs (AFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-29 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-28 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-27 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-26 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-25 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-24 2025 | $0.238137 | $0.238137 | $0.242422 | $0.242422 | - | - |
| Dec-23 2025 | $0.242422 | $0.237046 | $0.242422 | $0.237046 | - | - |
| Dec-22 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-21 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-20 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-19 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-18 2025 | $0.237046 | $0.237046 | $0.237388 | $0.237346 | - | - |
| Dec-17 2025 | $0.237346 | $0.237117 | $0.237346 | $0.237117 | - | - |
| Dec-16 2025 | $0.237117 | $0.237117 | $0.241592 | $0.241592 | - | - |