Market Cap $3.39T
2.23%
Volume 24h $298.56B
17.6%
BTC % 54.48%
-0.27%
ETH % 11.78%
3.56%
Coins
33.782
+9
Exchanges
885
Last update
3 Minutes ago
Animal Farm Pigs (AFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.239412 | $0.239412 | $0.239412 | $0.239412 | - | - |
| Dec-07 2025 | $0.239412 | $0.239412 | $0.242978 | $0.242418 | - | - |
| Dec-06 2025 | $0.242418 | $0.238174 | $0.242418 | $0.239386 | - | - |
| Dec-05 2025 | $0.239386 | $0.239386 | $0.244857 | $0.244857 | - | - |
| Dec-04 2025 | $0.244857 | $0.244857 | $0.245133 | $0.245133 | - | - |
| Dec-03 2025 | $0.245133 | $0.244284 | $0.247279 | $0.246808 | $316 | - |
| Dec-02 2025 | $0.246808 | $0.2375 | $0.246808 | $0.237851 | - | - |
| Dec-01 2025 | $0.237828 | $0.237828 | $0.238785 | $0.238785 | - | - |
| Nov-30 2025 | $0.242804 | $0.242804 | $0.242804 | $0.242804 | - | - |
| Nov-29 2025 | $0.242804 | $0.242804 | $0.242828 | $0.242828 | - | - |
| Nov-28 2025 | $0.242828 | $0.242828 | $0.244804 | $0.244804 | - | - |
| Nov-27 2025 | $0.244804 | $0.244804 | $0.247551 | $0.247404 | - | - |
| Nov-26 2025 | $0.247404 | $0.246726 | $0.247404 | $0.246755 | - | - |
| Nov-25 2025 | $0.246755 | $0.24674 | $0.246755 | $0.24674 | - | - |
| Nov-24 2025 | $0.24674 | $0.244739 | $0.24674 | $0.24502 | - | - |