Market Cap NZ$3.98T -1.29%
Volume 24h NZ$208.84B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-02 2022 NZ$1.7823 NZ$1.7823 NZ$1.7823 NZ$1.7823 - -
Mar-01 2022 NZ$1.7823 NZ$1.7823 NZ$1.7823 NZ$1.7823 - -
Feb-28 2022 NZ$1.7823 NZ$1.7823 NZ$1.7823 NZ$1.7823 - -
Feb-27 2022 NZ$1.7823 NZ$1.7823 NZ$1.7823 NZ$1.7823 - -
Feb-26 2022 NZ$1.7823 NZ$1.7823 NZ$1.7823 NZ$1.7823 - -
Feb-25 2022 NZ$1.7823 NZ$1.7823 NZ$1.7823 NZ$1.7823 - -
Feb-24 2022 NZ$1.7823 NZ$1.7823 NZ$1.7823 NZ$1.7823 - -
Feb-23 2022 NZ$1.7823 NZ$1.7422 NZ$2.5596 NZ$2.5596 - -
Feb-22 2022 NZ$2.5596 NZ$2.5596 NZ$2.5596 NZ$2.5596 - -
Feb-21 2022 NZ$2.5596 NZ$2.5596 NZ$2.5596 NZ$2.5596 - -
Feb-20 2022 NZ$2.5596 NZ$2.5596 NZ$2.5596 NZ$2.5596 - -
Feb-19 2022 NZ$2.5596 NZ$2.5596 NZ$2.5596 NZ$2.5596 - -
Feb-18 2022 NZ$2.5596 NZ$2.5596 NZ$2.6972 NZ$2.6910 - -
Feb-17 2022 NZ$2.6910 NZ$2.6910 NZ$2.6910 NZ$2.6910 - -
Feb-16 2022 NZ$2.6910 NZ$2.6910 NZ$2.6910 NZ$2.6910 - -

Historical and market price analysis of Angry Squid (AngrySquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66713 NZD.