Market Cap $4.12T
-1.08%
Volume 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
Angry Bulls Club (ABC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-11 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-10 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-09 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-08 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-07 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-06 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-05 2025 | $0.00029991 | $0.00029991 | $0.00029991 | $0.00029991 | - | - |
| Jun-04 2025 | $0.00029991 | $0.00029991 | $0.00030368 | $0.00030368 | - | - |
| Jun-03 2025 | $0.00030368 | $0.00029904 | $0.00030769 | $0.00029904 | - | - |
| Jun-02 2025 | $0.00029904 | $0.00029904 | $0.00029904 | $0.00029904 | - | - |
| Jun-01 2025 | $0.00029904 | $0.00029904 | $0.00032736 | $0.00032736 | - | - |
| May-31 2025 | $0.00032736 | $0.00032736 | $0.00032736 | $0.00032736 | - | - |
| May-30 2025 | $0.00032736 | $0.00032736 | $0.00032736 | $0.00032736 | - | - |
| May-29 2025 | $0.00032736 | $0.00032736 | $0.00034968 | $0.00034968 | - | - |