Market Cap zł10.15T -1.37%
Volume 24h zł688.32B 0.62%
BTC % 50.62% -1.04%
ETH % 16.22% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Angry Bulls Club ABC

Angry Bulls Club (ABC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.024259 zł0.023746 zł0.024259 zł0.023752 - -
Jul-21 2024 zł0.02375 zł0.02375 zł0.0253 zł0.025052 zł70 -
Jul-20 2024 zł0.025051 zł0.023681 zł0.025058 zł0.023683 zł221 -
Jul-19 2024 zł0.023684 zł0.022738 zł0.024108 zł0.023821 zł1,447 -
Jul-18 2024 zł0.023809 zł0.023804 zł0.027579 zł0.024461 zł6,783 -
Jul-17 2024 zł0.024462 zł0.024462 zł0.028389 zł0.026551 zł307 -
Jul-16 2024 zł0.026566 zł0.024657 zł0.026566 zł0.025578 zł1,086 -
Jul-15 2024 zł0.025563 zł0.025563 zł0.031216 zł0.03046 zł17,975 -
Jul-14 2024 zł0.029978 zł0.027339 zł0.032861 zł0.02862 zł17,073 -
Jul-13 2024 zł0.030091 zł0.029693 zł0.031855 zł0.030968 zł6,292 -
Jul-12 2024 zł0.030872 zł0.029079 zł0.040497 zł0.040497 zł24,770 -
Jul-11 2024 zł0.048022 zł0.048022 zł0.081488 zł0.0657 zł819,010 -
Jul-10 2024 zł0.065245 zł0.06244 zł0.115231 zł0.064674 zł3,628,805 -
Jul-09 2024 zł0.062715 zł0.061787 zł0.067842 zł0.063121 zł3,941,986 -
Jul-08 2024 zł0.062942 zł0.061859 zł0.15758 zł0.1476 zł2,249,448 -

Historical and market price analysis of Angry Bulls Club (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 494 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94405 PLN.