Market Cap NZ$4.35T 0.99%
Volume 24h NZ$165.62B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 44 Seconds ago
Angry Bulls Club ABC

Angry Bulls Club (ABC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.010563 NZ$0.00998549 NZ$0.010566 NZ$0.0099863 NZ$93 -
Jul-19 2024 NZ$0.00998703 NZ$0.00958813 NZ$0.010165 NZ$0.010044 NZ$610 -
Jul-18 2024 NZ$0.010039 NZ$0.010037 NZ$0.011629 NZ$0.010314 NZ$2,860 -
Jul-17 2024 NZ$0.010314 NZ$0.010314 NZ$0.01197 NZ$0.011195 NZ$130 -
Jul-16 2024 NZ$0.011202 NZ$0.010397 NZ$0.011202 NZ$0.010785 NZ$458 -
Jul-15 2024 NZ$0.010778 NZ$0.010778 NZ$0.013162 NZ$0.012843 NZ$7,579 -
Jul-14 2024 NZ$0.01264 NZ$0.011528 NZ$0.013856 NZ$0.012068 NZ$7,199 -
Jul-13 2024 NZ$0.012688 NZ$0.01252 NZ$0.013432 NZ$0.013058 NZ$2,653 -
Jul-12 2024 NZ$0.013017 NZ$0.012261 NZ$0.017076 NZ$0.017076 NZ$10,444 -
Jul-11 2024 NZ$0.020249 NZ$0.020249 NZ$0.03436 NZ$0.027703 NZ$345,346 -
Jul-10 2024 NZ$0.027511 NZ$0.026328 NZ$0.048588 NZ$0.02727 NZ$1,530,133 -
Jul-09 2024 NZ$0.026444 NZ$0.026053 NZ$0.028606 NZ$0.026616 NZ$1,662,190 -
Jul-08 2024 NZ$0.02654 NZ$0.026083 NZ$0.066445 NZ$0.062237 NZ$948,509 -
Jul-07 2024 NZ$0.065758 NZ$0.011961 NZ$0.065758 NZ$0.012307 NZ$1,538,832 -
Jul-06 2024 NZ$0.012307 NZ$0.011719 NZ$0.014269 NZ$0.011833 NZ$3,073 -

Historical and market price analysis of Angry Bulls Club (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 492 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.