Market Cap HK$20.04T -2.43%
Volume 24h HK$1.37T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Angry Bulls Club ABC

Angry Bulls Club (ABC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.048041 HK$0.047027 HK$0.048041 HK$0.047038 - -
Jul-21 2024 HK$0.047034 HK$0.047034 HK$0.050103 HK$0.049612 HK$138 -
Jul-20 2024 HK$0.049611 HK$0.046897 HK$0.049624 HK$0.046901 HK$437 -
Jul-19 2024 HK$0.046904 HK$0.045031 HK$0.047743 HK$0.047174 HK$2,866 -
Jul-18 2024 HK$0.047151 HK$0.04714 HK$0.054616 HK$0.048442 HK$13,433 -
Jul-17 2024 HK$0.048443 HK$0.048443 HK$0.056222 HK$0.052581 HK$608 -
Jul-16 2024 HK$0.052611 HK$0.048831 HK$0.052611 HK$0.050655 HK$2,150 -
Jul-15 2024 HK$0.050624 HK$0.050624 HK$0.06182 HK$0.060321 HK$35,596 -
Jul-14 2024 HK$0.059367 HK$0.054142 HK$0.065078 HK$0.056678 HK$33,812 -
Jul-13 2024 HK$0.059593 HK$0.058803 HK$0.063085 HK$0.061328 HK$12,460 -
Jul-12 2024 HK$0.061138 HK$0.057588 HK$0.0802 HK$0.0802 HK$49,053 -
Jul-11 2024 HK$0.095101 HK$0.095101 HK$0.161377 HK$0.130111 HK$1,621,938 -
Jul-10 2024 HK$0.129209 HK$0.123654 HK$0.2282 HK$0.128079 HK$7,186,350 -
Jul-09 2024 HK$0.124199 HK$0.122361 HK$0.134353 HK$0.125003 HK$7,806,563 -
Jul-08 2024 HK$0.124648 HK$0.122503 HK$0.312066 HK$0.292302 HK$4,454,724 -

Historical and market price analysis of Angry Bulls Club (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 494 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81065 HKD.