Market Cap CN¥18.73T -1.77%
Volume 24h CN¥1.29T -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Angry Bulls Club ABC

Angry Bulls Club (ABC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.044746 CN¥0.043802 CN¥0.044746 CN¥0.043812 - -
Jul-21 2024 CN¥0.043809 CN¥0.043809 CN¥0.046667 CN¥0.04621 CN¥129 -
Jul-20 2024 CN¥0.046209 CN¥0.043681 CN¥0.046221 CN¥0.043684 CN¥407 -
Jul-19 2024 CN¥0.043687 CN¥0.041942 CN¥0.044469 CN¥0.043939 CN¥2,669 -
Jul-18 2024 CN¥0.043917 CN¥0.043907 CN¥0.050871 CN¥0.04512 CN¥12,512 -
Jul-17 2024 CN¥0.045121 CN¥0.045121 CN¥0.052366 CN¥0.048975 CN¥567 -
Jul-16 2024 CN¥0.049003 CN¥0.045482 CN¥0.049003 CN¥0.04718 CN¥2,003 -
Jul-15 2024 CN¥0.047152 CN¥0.047152 CN¥0.05758 CN¥0.056184 CN¥33,155 -
Jul-14 2024 CN¥0.055295 CN¥0.050429 CN¥0.060614 CN¥0.052791 CN¥31,493 -
Jul-13 2024 CN¥0.055505 CN¥0.05477 CN¥0.058758 CN¥0.057122 CN¥11,605 -
Jul-12 2024 CN¥0.056945 CN¥0.053638 CN¥0.074699 CN¥0.074699 CN¥45,689 -
Jul-11 2024 CN¥0.088579 CN¥0.088579 CN¥0.150309 CN¥0.121187 CN¥1,510,700 -
Jul-10 2024 CN¥0.120348 CN¥0.115174 CN¥0.212549 CN¥0.119295 CN¥6,693,486 -
Jul-09 2024 CN¥0.115681 CN¥0.113969 CN¥0.125138 CN¥0.11643 CN¥7,271,164 -
Jul-08 2024 CN¥0.1161 CN¥0.114101 CN¥0.290663 CN¥0.272254 CN¥4,149,204 -

Historical and market price analysis of Angry Bulls Club (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 494 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27497 CNY.