Market Cap CL$2,432.41T -1.76%
Volume 24h CL$167.18T -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Angry Bulls Club ABC

Angry Bulls Club (ABC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$5.815 CL$5.692 CL$5.815 CL$5.694 - -
Jul-21 2024 CL$5.693 CL$5.693 CL$6.065 CL$6.005 CL$16,727 -
Jul-20 2024 CL$6.005 CL$5.677 CL$6.007 CL$5.677 CL$52,875 -
Jul-19 2024 CL$5.677 CL$5.451 CL$5.779 CL$5.710 CL$346,923 -
Jul-18 2024 CL$5.707 CL$5.706 CL$6.611 CL$5.864 CL$1,626,164 -
Jul-17 2024 CL$5.864 CL$5.864 CL$6.805 CL$6.365 CL$73,653 -
Jul-16 2024 CL$6.368 CL$5.911 CL$6.368 CL$6.131 CL$260,325 -
Jul-15 2024 CL$6.128 CL$6.128 CL$7.483 CL$7.302 CL$4,309,058 -
Jul-14 2024 CL$7.186 CL$6.554 CL$7.877 CL$6.861 CL$4,093,021 -
Jul-13 2024 CL$7.213 CL$7.118 CL$7.636 CL$7.424 CL$1,508,320 -
Jul-12 2024 CL$7.401 CL$6.971 CL$9.708 CL$9.708 CL$5,938,024 -
Jul-11 2024 CL$11.51 CL$11.51 CL$19.53 CL$15.75 CL$196,341,633 -
Jul-10 2024 CL$15.64 CL$14.96 CL$27.62 CL$15.50 CL$869,934,604 -
Jul-09 2024 CL$15.03 CL$14.81 CL$16.26 CL$15.13 CL$945,013,777 -
Jul-08 2024 CL$15.08 CL$14.82 CL$37.77 CL$35.38 CL$539,260,996 -

Historical and market price analysis of Angry Bulls Club (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 494 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.50849 CLP.