Market Cap Tk301.35T -2.43%
Volume 24h Tk20.66T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Angry Bulls Club ABC

Angry Bulls Club (ABC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.722358 Tk0.707107 Tk0.722358 Tk0.707275 - -
Jul-21 2024 Tk0.707219 Tk0.707219 Tk0.75336 Tk0.745979 Tk2,078 -
Jul-20 2024 Tk0.745968 Tk0.705151 Tk0.746161 Tk0.705209 Tk6,568 -
Jul-19 2024 Tk0.70526 Tk0.677091 Tk0.717876 Tk0.709323 Tk43,091 -
Jul-18 2024 Tk0.708975 Tk0.708813 Tk0.821224 Tk0.72839 Tk201,985 -
Jul-17 2024 Tk0.728403 Tk0.728403 Tk0.845362 Tk0.790616 Tk9,148 -
Jul-16 2024 Tk0.791072 Tk0.734233 Tk0.791072 Tk0.761652 Tk32,335 -
Jul-15 2024 Tk0.761186 Tk0.761186 Tk0.92953 Tk0.907003 Tk535,227 -
Jul-14 2024 Tk0.892654 Tk0.814093 Tk0.978519 Tk0.852217 Tk508,393 -
Jul-13 2024 Tk0.896043 Tk0.884173 Tk0.948554 Tk0.92214 Tk187,348 -
Jul-12 2024 Tk0.919284 Tk0.865901 Tk1.2058 Tk1.2058 Tk737,560 -
Jul-11 2024 Tk1.4299 Tk1.4299 Tk2.4264 Tk1.9563 Tk24,387,545 -
Jul-10 2024 Tk1.9428 Tk1.8592 Tk3.4312 Tk1.9258 Tk108,054,357 -
Jul-09 2024 Tk1.8674 Tk1.8398 Tk2.0201 Tk1.8795 Tk117,379,922 -
Jul-08 2024 Tk1.8742 Tk1.8419 Tk4.6922 Tk4.3950 Tk66,981,472 -

Historical and market price analysis of Angry Bulls Club (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 494 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.