Market Cap AR$2,277.02T -0.58%
Volume 24h AR$124.82T 9.18%
BTC % 50.79% 0.23%
ETH % 17.04% -1.11%
Coins 27.770 +22
Exchanges 885
Last update 49 Seconds ago
Angry Bulls Club ABC

Angry Bulls Club (ABC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2024 AR$10.00 AR$9.088 AR$10.91 AR$9.090 AR$465,569 -
Jun-19 2024 AR$10.06 AR$8.784 AR$10.06 AR$8.878 AR$235,368 -
Jun-18 2024 AR$8.876 AR$8.875 AR$10.52 AR$10.52 AR$546,722 -
Jun-17 2024 AR$10.52 AR$10.46 AR$10.76 AR$10.46 AR$152,698 -
Jun-16 2024 AR$10.43 AR$9.898 AR$10.48 AR$9.898 AR$683,475 -
Jun-15 2024 AR$9.464 AR$9.464 AR$10.44 AR$9.958 AR$313,542 -
Jun-14 2024 AR$9.957 AR$9.369 AR$9.960 AR$9.370 AR$76,152 -
Jun-13 2024 AR$9.369 AR$8.152 AR$10.35 AR$8.158 AR$2,586,444 -
Jun-12 2024 AR$8.183 AR$7.977 AR$8.306 AR$7.977 AR$544,161 -
Jun-11 2024 AR$7.447 AR$7.347 AR$7.986 AR$7.347 AR$634,947 -
Jun-10 2024 AR$7.346 AR$6.646 AR$7.348 AR$6.646 AR$592,283 -
Jun-09 2024 AR$6.646 AR$6.563 AR$6.648 AR$6.563 AR$296,558 -
Jun-08 2024 AR$6.563 AR$5.951 AR$6.911 AR$6.462 AR$1,263,552 -
Jun-07 2024 AR$6.464 AR$5.866 AR$6.838 AR$6.203 AR$1,468,779 -
Jun-06 2024 AR$6.206 AR$5.913 AR$6.568 AR$6.567 AR$284,522 -

Historical and market price analysis of Angry Bulls Club (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 462 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7669 ARS.