Market Cap $3.50T
3.08%
Volume 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Coins
30.680
+21
Exchanges
885
Last update
1 minute ago
AngelBlock (THOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00536608 | $0.00534689 | $0.00562757 | $0.00544281 | $64,955 | - |
| Jan-13 2025 | $0.00544363 | $0.00530147 | $0.00596777 | $0.0059265 | $60,360 | - |
| Jan-12 2025 | $0.00589974 | $0.00580733 | $0.00615474 | $0.00615474 | $49,921 | - |
| Jan-11 2025 | $0.00616796 | $0.00593554 | $0.00619138 | $0.00599672 | $67,662 | - |
| Jan-10 2025 | $0.00599838 | $0.00579384 | $0.00615544 | $0.00580357 | $64,015 | - |
| Jan-09 2025 | $0.0058035 | $0.00577346 | $0.00633638 | $0.00610383 | $56,472 | - |
| Jan-08 2025 | $0.00610869 | $0.00604617 | $0.00642435 | $0.0064144 | $58,137 | - |
| Jan-07 2025 | $0.00639493 | $0.00639317 | $0.00685971 | $0.00685056 | $52,922 | - |
| Jan-06 2025 | $0.00684491 | $0.00676022 | $0.00691042 | $0.00678209 | $60,583 | - |
| Jan-05 2025 | $0.00678779 | $0.00671541 | $0.00678779 | $0.00675167 | $55,988 | - |
| Jan-04 2025 | $0.00676228 | $0.00663085 | $0.00677282 | $0.00665209 | $56,912 | - |
| Jan-03 2025 | $0.00654533 | $0.00635048 | $0.00665012 | $0.00663786 | $55,794 | - |
| Jan-02 2025 | $0.00662566 | $0.00652343 | $0.00666725 | $0.00652343 | $52,574 | - |
| Jan-01 2025 | $0.0065259 | $0.00651919 | $0.00667695 | $0.0065964 | $64,186 | - |
| Dec-31 2024 | $0.00658594 | $0.00658594 | $0.00686054 | $0.00677703 | $58,419 | - |