Market Cap $3.46T
0.46%
Volume 24h $174.78B
-70.2%
BTC % 59.87%
0.08%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
17 Seconds ago
AngelBlock (THOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00175061 | $0.00163904 | $0.00175074 | $0.00163904 | $30 | - |
| May-30 2025 | $0.00163901 | $0.00163897 | $0.00172711 | $0.00172658 | $30 | - |
| May-29 2025 | $0.00172676 | $0.00166046 | $0.00175044 | $0.00166046 | $30 | - |
| May-28 2025 | $0.00166047 | $0.00165699 | $0.00168112 | $0.0016811 | $15 | - |
| May-27 2025 | $0.00168109 | $0.00156995 | $0.00168113 | $0.00157064 | $12 | - |
| May-26 2025 | $0.00157043 | $0.00156999 | $0.00158283 | $0.00157709 | $60 | - |
| May-25 2025 | $0.00157705 | $0.00152396 | $0.00162579 | $0.00152942 | $360 | - |
| May-24 2025 | $0.00152939 | $0.00152916 | $0.00170059 | $0.00170059 | $770 | - |
| May-23 2025 | $0.00170061 | $0.00170013 | $0.00177226 | $0.00176405 | $240 | - |
| May-22 2025 | $0.00176457 | $0.0016303 | $0.00176457 | $0.0016303 | $45 | - |
| May-21 2025 | $0.0016304 | $0.00162991 | $0.00163088 | $0.00163034 | $31 | - |
| May-20 2025 | $0.00162992 | $0.00162958 | $0.00163058 | $0.00163002 | $31 | - |
| May-19 2025 | $0.00162999 | $0.00162959 | $0.00168363 | $0.00168363 | $1,070 | - |
| May-18 2025 | $0.00168361 | $0.00167935 | $0.00169186 | $0.00169186 | $75 | - |
| May-17 2025 | $0.00169173 | $0.00169104 | $0.00173524 | $0.0017276 | $1,779 | - |