Market Cap $3.53T
1.65%
Volume 24h $271.80B
-6.78%
BTC % 58.87%
-0.45%
ETH % 8.65%
4.62%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
AngelBlock (THOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00174022 | $0.00173983 | $0.00176935 | $0.00176935 | $74 | - |
| May-09 2025 | $0.00176936 | $0.00156239 | $0.00176936 | $0.00156244 | $44 | - |
| May-08 2025 | $0.00156265 | $0.00155506 | $0.0040407 | $0.00404055 | $646 | - |
| May-07 2025 | $0.00430423 | $0.00138994 | $0.00577121 | $0.00187038 | $734 | - |
| May-06 2025 | $0.00175011 | $0.00120982 | $0.00175011 | $0.00140994 | $162 | - |
| May-05 2025 | $0.00141021 | $0.00132996 | $0.00145048 | $0.00145033 | $280 | - |
| May-04 2025 | $0.00145008 | $0.00144997 | $0.00145375 | $0.0014521 | $15 | - |
| May-03 2025 | $0.00145213 | $0.00145204 | $0.00264526 | $0.00264522 | $976 | - |
| May-02 2025 | $0.00264523 | $0.00138001 | $0.00268737 | $0.00138002 | $1,131 | - |
| May-01 2025 | $0.00138004 | $0.00134556 | $0.00138009 | $0.00134563 | $34 | - |
| Apr-30 2025 | $0.00134562 | $0.00134559 | $0.00137747 | $0.00137732 | $34 | - |
| Apr-29 2025 | $0.00137744 | $0.00137024 | $0.00137746 | $0.00137063 | $34 | - |
| Apr-28 2025 | $0.00137057 | $0.00137028 | $0.00137121 | $0.00137056 | $34 | - |
| Apr-27 2025 | $0.00137064 | $0.00137032 | $0.00137076 | $0.00137049 | $34 | - |
| Apr-26 2025 | $0.00137064 | $0.00137039 | $0.00137082 | $0.00137082 | $34 | - |