Market Cap $2.17T
2.06%
Volume 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Coins
28.738
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00648567 | $0.00648567 | $0.00655828 | $0.00655449 | $161,252 | - |
Sep-10 2024 | $0.00652927 | $0.00648025 | $0.00655006 | $0.00655006 | $157,419 | - |
Sep-09 2024 | $0.00654002 | $0.00652377 | $0.00656095 | $0.00655537 | $157,104 | - |
Sep-08 2024 | $0.00653359 | $0.00650193 | $0.00655729 | $0.00650706 | $161,346 | - |
Sep-07 2024 | $0.00650794 | $0.00649112 | $0.00656044 | $0.00652799 | $159,003 | - |
Sep-06 2024 | $0.00652243 | $0.0065053 | $0.00656353 | $0.006554 | $156,376 | - |
Sep-05 2024 | $0.00656204 | $0.00647671 | $0.00657564 | $0.00654705 | $163,683 | - |
Sep-04 2024 | $0.0065331 | $0.00648989 | $0.00658046 | $0.00654178 | $159,852 | - |
Sep-03 2024 | $0.00655997 | $0.00651487 | $0.00656481 | $0.00651994 | $164,392 | - |
Sep-02 2024 | $0.00651805 | $0.00651805 | $0.00656047 | $0.00654436 | $139,306 | - |
Sep-01 2024 | $0.00654342 | $0.00653131 | $0.00662426 | $0.00659893 | $103,674 | - |
Aug-31 2024 | $0.00659784 | $0.00579166 | $0.00686431 | $0.00579166 | $87,351 | - |
Aug-30 2024 | $0.00711708 | $0.00541373 | $0.00748397 | $0.00735587 | $115,829 | - |
Aug-29 2024 | $0.00735469 | $0.00577493 | $0.00754568 | $0.00579764 | $447,236 | - |
Aug-28 2024 | $0.00578504 | $0.00576633 | $0.00602164 | $0.00602164 | $44,080 | - |