Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Anduril tokenized stock (PreStocks) (ANDURL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $75.89 | $72.87 | $75.89 | $72.87 | - | $1,024,525 |
| Sep-08 2025 | $72.87 | $72.87 | $75.91 | $72.89 | $1,353 | $983,816 |
| Sep-07 2025 | $72.89 | $72.89 | $75.88 | $72.89 | - | $984,041 |
| Sep-06 2025 | $72.89 | $72.87 | $75.89 | $75.89 | - | $984,119 |
| Sep-05 2025 | $75.89 | $72.88 | $75.89 | $75.89 | - | $1,024,568 |
| Sep-04 2025 | $75.89 | $72.89 | $75.90 | $72.89 | - | $1,024,595 |
| Sep-03 2025 | $72.89 | $72.89 | $75.89 | $75.89 | - | $984,088 |
| Sep-02 2025 | $75.89 | $72.87 | $75.89 | $75.88 | $370 | $1,024,623 |
| Sep-01 2025 | $72.89 | $72.88 | $75.88 | $75.88 | - | $984,050 |
| Aug-31 2025 | $75.88 | $75.88 | $75.88 | $75.88 | - | $1,024,512 |
| Aug-30 2025 | $75.88 | $75.88 | $75.89 | $75.89 | - | $1,024,512 |
| Aug-29 2025 | $75.89 | $75.88 | $75.91 | $75.88 | - | $1,024,548 |
| Aug-28 2025 | $75.88 | $72.90 | $75.88 | $72.90 | - | $1,024,443 |
| Aug-27 2025 | $72.90 | $72.90 | $75.89 | $75.89 | - | $984,174 |
| Aug-26 2025 | $72.89 | $72.87 | $75.88 | $72.89 | - | $984,110 |