Market Cap $3.31T
0.48%
Volume 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Anduril tokenized stock (PreStocks) (ANDURIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $79.99 | $79.37 | $80.06 | $80.01 | $333,540 | $915,904 |
| Dec-06 2025 | $79.88 | $79.05 | $80.07 | $79.33 | $231,887 | $914,665 |
| Dec-05 2025 | $79.53 | $79.23 | $80.69 | $80.52 | $460,810 | $910,717 |
| Dec-04 2025 | $80.52 | $80.40 | $80.91 | $80.46 | $615,881 | $921,990 |
| Dec-03 2025 | $80.57 | $80.38 | $80.71 | $80.38 | $821,362 | $922,603 |
| Sep-22 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-21 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-20 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-19 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-18 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-17 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-16 2025 | $72.87 | $72.87 | $75.89 | $72.88 | - | $983,872 |
| Sep-15 2025 | $72.88 | $72.88 | $75.91 | $72.88 | - | $983,899 |
| Sep-14 2025 | $72.88 | $72.86 | $75.87 | $72.88 | - | $983,995 |
| Sep-13 2025 | $72.88 | $72.87 | $75.87 | $72.88 | - | $983,910 |