Market Cap $2.57T
-2.58%
Volume 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Coins
34.411
+46
Exchanges
885
Last update
1 minute ago
Anduril tokenized stock (PreStocks) (ANDURIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $126.50 | $125.71 | $127.11 | $125.88 | $61,560 | $1,448,513 |
| Mar-22 2026 | $125.50 | $125.50 | $127.56 | $126.95 | $151,435 | $1,437,057 |
| Mar-21 2026 | $127.17 | $125.94 | $127.21 | $125.94 | - | $1,456,088 |
| Mar-20 2026 | $125.94 | $124.99 | $126.06 | $125.88 | $270,308 | $1,442,044 |
| Mar-19 2026 | $125.02 | $124.93 | $126.90 | $125.95 | $418,511 | $1,431,526 |
| Mar-18 2026 | $125.97 | $125.92 | $129.01 | $128.95 | $1,717,629 | $1,442,398 |
| Mar-17 2026 | $129.00 | $128.93 | $129.05 | $129.01 | $2,804,935 | $1,477,098 |
| Mar-16 2026 | $128.95 | $128.93 | $130.06 | $128.99 | $556,724 | $1,476,479 |
| Mar-15 2026 | $128.97 | $126.93 | $128.98 | $126.96 | $2,066,344 | $1,476,708 |
| Mar-14 2026 | $126.95 | $123.90 | $126.95 | $123.97 | $905,134 | $1,453,591 |
| Mar-13 2026 | $123.95 | $122.94 | $123.98 | $123.00 | $4,055,565 | $1,419,298 |
| Mar-12 2026 | $122.99 | $122.94 | $123.11 | $123.03 | $1,994,209 | $1,408,305 |
| Mar-11 2026 | $123.06 | $121.98 | $123.06 | $122.99 | $1,220,264 | $1,409,063 |
| Mar-10 2026 | $122.98 | $122.97 | $124.01 | $122.97 | $5,783,356 | $1,408,113 |
| Mar-09 2026 | $123.02 | $121.95 | $123.03 | $121.96 | $2,043,466 | $1,408,662 |