Market Cap $4.08T
-1.5%
Volume 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Coins
32.837
+16
Exchanges
885
Last update
3 Minutes ago
Anduril tokenized stock (PreStocks) (ANDURL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $75.88 | $72.88 | $75.89 | $72.88 | - | $1,024,443 |
| Aug-19 2025 | $72.88 | $72.88 | $75.88 | $72.88 | - | $983,966 |
| Aug-18 2025 | $72.88 | $72.88 | $75.90 | $75.89 | - | $983,891 |
| Aug-17 2025 | $75.89 | $72.88 | $75.90 | $75.89 | - | $1,024,621 |
| Aug-16 2025 | $75.89 | $72.88 | $75.89 | $72.89 | - | $1,024,534 |
| Aug-15 2025 | $72.89 | $72.88 | $72.91 | $72.89 | $3,621 | $984,054 |
| Aug-14 2025 | $72.89 | $72.86 | $75.88 | $72.86 | - | $984,060 |
| Aug-13 2025 | $72.86 | $72.86 | $72.89 | $72.88 | - | $983,620 |
| Aug-12 2025 | $72.88 | $72.87 | $75.92 | $72.88 | $2,325 | $983,891 |
| Aug-11 2025 | $72.88 | $72.88 | $75.89 | $75.87 | - | $983,987 |