Market Cap CHF2.34T 1.76%
Volume 24h CHF119.93B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 1 minute ago
Anchor Neural World ANW

Anchor Neural World (ANW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2023 CHF0.00067347 CHF0.00067347 CHF0.00067347 CHF0.00067347 - CHF185,405
Apr-11 2023 CHF0.00067347 CHF0.00067347 CHF0.00067347 CHF0.00067347 - CHF185,405
Apr-10 2023 CHF0.00067347 CHF0.00067347 CHF0.00067347 CHF0.00067347 - CHF185,405
Apr-09 2023 CHF0.00067347 CHF0.00067347 CHF0.00067347 CHF0.00067347 - CHF185,405
Apr-08 2023 CHF0.00067347 CHF0.00067347 CHF0.00067347 CHF0.00067347 - CHF185,405
Apr-07 2023 CHF0.00067347 CHF0.00067347 CHF0.00067347 CHF0.00067347 - CHF185,405
Apr-06 2023 CHF0.00067347 CHF0.00038587 CHF0.00094096 CHF0.00038587 - CHF185,405
Apr-05 2023 CHF0.0003727 CHF0.00019961 CHF0.0009636 CHF0.00019961 CHF690,960 CHF102,605
Apr-04 2023 CHF0.00019962 CHF0.00011819 CHF0.00020914 CHF0.00016361 CHF52,177 CHF54,955
Apr-03 2023 CHF0.00016362 CHF0.00014545 CHF0.00022736 CHF0.00022266 CHF84,975 CHF45,045
Apr-02 2023 CHF0.00022266 CHF0.00020904 CHF0.00029097 CHF0.00025908 CHF64,759 CHF61,299
Apr-01 2023 CHF0.00025461 CHF0.00020914 CHF0.0003364 CHF0.00032734 CHF67,008 CHF70,095
Mar-31 2023 CHF0.00032735 CHF0.00022723 CHF0.00054085 CHF0.0003045 CHF327,949 CHF90,119
Mar-30 2023 CHF0.0003045 CHF0.00029091 CHF0.00360965 CHF0.00359096 CHF525,810 CHF83,829
Mar-29 2023 CHF0.00359092 CHF0.0034462 CHF0.00380007 CHF0.0034462 CHF106,136 CHF988,573

Historical and market price analysis of Anchor Neural World (ANW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 981 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.