Market Cap zł9.68T -2.23%
Volume 24h zł514.16B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
AmpliFi AMPLIFI

AmpliFi (AMPLIFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-19 2023 zł0.00052721 zł0.00052721 zł0.00052721 zł0.00052721 - -
Mar-18 2023 zł0.00052721 zł0.00052721 zł0.00052721 zł0.00052721 - -
Mar-17 2023 zł0.00052721 zł0.00052721 zł0.00052721 zł0.00052721 - -
Mar-16 2023 zł0.00052721 zł0.00052721 zł0.00052721 zł0.00052721 - -
Mar-15 2023 zł0.00052721 zł0.00052721 zł0.00052721 zł0.00052721 - -
Mar-14 2023 zł0.00052721 zł0.00052721 zł0.00052721 zł0.00052721 - -
Mar-13 2023 zł0.00052721 zł0.00052721 zł0.00052721 zł0.00052721 - -
Mar-12 2023 zł0.00052715 zł0.00005518 zł70.19 zł60.99 zł948,092 -
Mar-11 2023 zł61.09 zł59.44 zł73.03 zł72.65 zł873,288 -
Mar-10 2023 zł72.66 zł70.78 zł77.97 zł77.88 zł690,221 -
Mar-09 2023 zł77.88 zł77.81 zł82.33 zł82.27 zł899,562 -
Mar-08 2023 zł82.28 zł82.14 zł84.80 zł84.57 zł833,046 -
Mar-07 2023 zł84.57 zł83.05 zł88.81 zł88.79 zł780,547 -
Mar-06 2023 zł88.80 zł88.78 zł103.00 zł102.36 zł708,981 -
Mar-05 2023 zł102.38 zł102.26 zł105.92 zł105.82 zł831,248 -

Historical and market price analysis of AmpliFi (AMPLIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.