Market Cap RM11.42T -2.48%
Volume 24h RM605.06B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
AmpleSwap (Old) AMPLE

AmpleSwap (Old) (AMPLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2023 RM0.00012181 RM0.00012181 RM0.00012181 RM0.00012181 - -
Apr-23 2023 RM0.00012181 RM0.00012181 RM0.00012181 RM0.00012181 - -
Apr-22 2023 RM0.00012181 RM0.00012181 RM0.00012181 RM0.00012181 - -
Apr-21 2023 RM0.00012181 RM0.00012181 RM0.00012181 RM0.00012181 - -
Apr-20 2023 RM0.00012181 RM0.00012181 RM0.00012181 RM0.00012181 - -
Apr-19 2023 RM0.00012181 RM0.00012181 RM0.00012181 RM0.00012181 - -
Apr-18 2023 RM0.00012181 RM0.00012181 RM0.00012181 RM0.00012181 - -
Apr-17 2023 RM0.00012179 RM0.00012163 RM0.00012326 RM0.00012326 RM18 -
Apr-16 2023 RM0.00012326 RM0.00012326 RM0.00012326 RM0.00012326 - -
Apr-15 2023 RM0.00012326 RM0.00012326 RM0.00012326 RM0.00012326 - -
Apr-14 2023 RM0.00012326 RM0.00012326 RM0.00012326 RM0.00012326 - -
Apr-13 2023 RM0.00012326 RM0.00012326 RM0.00012326 RM0.00012326 - -
Apr-12 2023 RM0.00012326 RM0.00012326 RM0.00012326 RM0.00012326 - -
Apr-11 2023 RM0.00012323 RM0.00012293 RM0.00012335 RM0.00012293 RM3 -
Apr-10 2023 RM0.00012293 RM0.00012293 RM0.00012293 RM0.00012293 - -

Historical and market price analysis of AmpleSwap (Old) (AMPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 511 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.