Market Cap $2.58T
4.93%
Volume 24h $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
Coins
34.287
+3
Exchanges
885
Last update
2 Minutes ago
Amon (AMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001136 | $0.00001134 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-27 2026 | $0.00001135 | $0.00001133 | $0.00001139 | $0.00001135 | $1 | - |
| Feb-26 2026 | $0.00001136 | $0.00001134 | $0.00001139 | $0.00001139 | $1 | - |
| Feb-25 2026 | $0.0000114 | $0.00001131 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-24 2026 | $0.00001134 | $0.00001131 | $0.00001138 | $0.00001135 | $1 | - |
| Feb-23 2026 | $0.00001136 | $0.00001133 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-22 2026 | $0.00001138 | $0.00001134 | $0.0000114 | $0.00001136 | $1 | - |
| Feb-21 2026 | $0.00001136 | $0.00001132 | $0.0000114 | $0.00001136 | $1 | - |
| Feb-20 2026 | $0.00001134 | $0.00001134 | $0.00001139 | $0.00001136 | $1 | - |
| Feb-19 2026 | $0.00001136 | $0.00001132 | $0.00001138 | $0.00001134 | $1 | - |
| Feb-18 2026 | $0.00001136 | $0.00001134 | $0.00001139 | $0.00001136 | $1 | - |
| Feb-17 2026 | $0.00001135 | $0.00001132 | $0.00001138 | $0.00001138 | $1 | - |
| Feb-16 2026 | $0.00001135 | $0.00001134 | $0.00001138 | $0.00001136 | $1 | - |
| Feb-15 2026 | $0.00001135 | $0.00001047 | $0.00001139 | $0.00001135 | $1 | - |
| Feb-14 2026 | $0.00001138 | $0.00001049 | $0.00001138 | $0.00001136 | $1 | - |