Market Cap $3.90T
1.63%
Volume 24h $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
Coins
32.392
+15
Exchanges
885
Last update
1 minute ago
Amon (AMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000035328 | $0.0000035043 | $0.0000036276 | $0.0000035043 | $2 | - |
| Jul-10 2025 | $0.0000035315 | $0.000003313 | $0.0000035315 | $0.0000033211 | $2 | - |
| Jul-09 2025 | $0.0000033305 | $0.0000032352 | $0.0000033376 | $0.0000032555 | $2 | - |
| Jul-08 2025 | $0.00000326 | $0.0000032269 | $0.0000035292 | $0.0000035292 | $1 | - |
| Jul-07 2025 | $0.0000035146 | $0.0000035095 | $0.0000035327 | $0.0000035175 | $2 | - |
| Jul-06 2025 | $0.0000035141 | $0.000003203 | $0.0000035217 | $0.0000035194 | $2 | - |
| Jul-05 2025 | $0.0000035193 | $0.0000034536 | $0.0000035223 | $0.0000035075 | $2 | - |
| Jul-04 2025 | $0.0000035206 | $0.0000032013 | $0.0000035258 | $0.0000032037 | $2 | - |
| Jul-03 2025 | $0.0000032033 | $0.000003199 | $0.0000035216 | $0.0000035215 | $1 | - |
| Jul-02 2025 | $0.0000031989 | $0.0000031989 | $0.0000035331 | $0.0000035331 | $2 | - |
| Jul-01 2025 | $0.0000035127 | $0.000003508 | $0.0000035285 | $0.0000035134 | $1 | - |
| Jun-30 2025 | $0.0000035158 | $0.0000031992 | $0.0000035224 | $0.000003202 | $2 | - |
| Jun-29 2025 | $0.000003224 | $0.000003224 | $0.0000035236 | $0.000003514 | $1 | - |
| Jun-28 2025 | $0.000003517 | $0.0000035127 | $0.0000035243 | $0.000003517 | $2 | - |
| Jun-27 2025 | $0.0000035194 | $0.000003505 | $0.0000035342 | $0.0000035207 | $2 | - |