Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Amo Coin (AMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00056934 | $0.00056164 | $0.00057447 | $0.00056331 | $58,621 | $10,874,573 |
| Jul-25 2024 | $0.00056798 | $0.00054384 | $0.00056798 | $0.00056492 | $311,903 | $10,848,508 |
| Jul-24 2024 | $0.00056272 | $0.00056113 | $0.0005871 | $0.00058588 | $380,723 | $10,748,009 |
| Jul-23 2024 | $0.00058833 | $0.00056576 | $0.00061137 | $0.00056803 | $1,072,286 | $11,237,134 |
| Jul-22 2024 | $0.00056693 | $0.00056643 | $0.00058872 | $0.00058872 | $166,025 | $10,828,371 |
| Jul-21 2024 | $0.00058655 | $0.00056727 | $0.00058655 | $0.00058142 | $122,716 | $11,203,224 |
| Jul-20 2024 | $0.00058454 | $0.00057594 | $0.00058966 | $0.00058276 | $59,113 | $11,164,735 |
| Jul-19 2024 | $0.00058456 | $0.00057477 | $0.00059249 | $0.00059249 | $213,227 | $11,165,214 |
| Jul-18 2024 | $0.00060346 | $0.00057706 | $0.00061301 | $0.00058279 | $1,302,090 | $11,526,144 |
| Jul-17 2024 | $0.00057796 | $0.00057619 | $0.00059983 | $0.00058927 | $132,760 | $11,039,174 |
| Jul-16 2024 | $0.00058727 | $0.00057532 | $0.0005886 | $0.00057891 | $98,447 | $11,216,967 |
| Jul-15 2024 | $0.00057461 | $0.00056747 | $0.00058218 | $0.00056992 | $98,769 | $10,975,179 |
| Jul-14 2024 | $0.00057255 | $0.00056205 | $0.00059791 | $0.00059791 | $573,334 | $10,935,762 |
| Jul-13 2024 | $0.00059693 | $0.00054644 | $0.00060477 | $0.00054983 | $1,250,625 | $11,401,391 |
| Jul-12 2024 | $0.00056103 | $0.00053727 | $0.00057729 | $0.00054435 | $104,105 | $10,715,782 |