Market Cap $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Coins
34.243
+1
Exchanges
885
Last update
2 Minutes ago
Amo Coin (AMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00042159 | $0.00041855 | $0.00042681 | $0.00041855 | $13,340 | $8,937,748 |
| Feb-20 2026 | $0.00042174 | $0.00041442 | $0.00042174 | $0.00041638 | $17,612 | $8,941,099 |
| Feb-19 2026 | $0.00041447 | $0.0004123 | $0.00043161 | $0.00043161 | $33,992 | $8,786,854 |
| Feb-18 2026 | $0.00043645 | $0.00043474 | $0.00044928 | $0.00044425 | $16,154 | $9,252,753 |
| Feb-17 2026 | $0.00044435 | $0.00044064 | $0.00044713 | $0.00044713 | $19,952 | $9,420,289 |
| Feb-16 2026 | $0.00044724 | $0.00044247 | $0.00044724 | $0.00044588 | $7,924 | $9,481,697 |
| Feb-15 2026 | $0.00044541 | $0.00044303 | $0.00046031 | $0.00045613 | $33,919 | $9,442,847 |
| Feb-14 2026 | $0.00045455 | $0.00044396 | $0.00045455 | $0.00045248 | $35,210 | $9,636,668 |
| Feb-13 2026 | $0.00045061 | $0.0004275 | $0.00045061 | $0.00042805 | $24,836 | $9,552,957 |
| Feb-12 2026 | $0.00043373 | $0.00042449 | $0.00044662 | $0.00042764 | $111,886 | $9,195,125 |
| Feb-11 2026 | $0.00043354 | $0.00041977 | $0.00043929 | $0.00043057 | $67,485 | $9,191,119 |
| Feb-10 2026 | $0.0004277 | $0.00041411 | $0.0004277 | $0.00042199 | $32,932 | $9,067,336 |
| Feb-09 2026 | $0.00042191 | $0.00041774 | $0.0004402 | $0.00043517 | $50,016 | $8,944,579 |
| Feb-08 2026 | $0.00044248 | $0.0004169 | $0.00044248 | $0.0004172 | $170,177 | $9,380,628 |
| Feb-07 2026 | $0.0004162 | $0.0004104 | $0.00041847 | $0.00041624 | $17,028 | $8,823,648 |