Market Cap CA$3.74T 8.16%
Volume 24h CA$343.88B 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 8 Seconds ago
Amo Coin AMO

Amo Coin (AMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.00093936 CA$0.00092295 CA$0.00095791 CA$0.00093807 CA$260,077 CA$17,941,777
May-18 2024 CA$0.00093303 CA$0.00093303 CA$0.00095125 CA$0.00095125 CA$73,316 CA$17,820,959
May-17 2024 CA$0.00095116 CA$0.00092009 CA$0.00095357 CA$0.0009326 CA$149,080 CA$18,167,338
May-16 2024 CA$0.00092663 CA$0.00091676 CA$0.00094783 CA$0.00094138 CA$123,254 CA$17,698,640
May-15 2024 CA$0.00095254 CA$0.00090179 CA$0.00095254 CA$0.00090838 CA$362,701 CA$18,193,588
May-14 2024 CA$0.00091227 CA$0.0009001 CA$0.00092315 CA$0.00091624 CA$150,950 CA$17,424,536
May-13 2024 CA$0.00091725 CA$0.00089047 CA$0.00092412 CA$0.00092275 CA$66,712 CA$17,519,563
May-12 2024 CA$0.00092507 CA$0.00092199 CA$0.00093623 CA$0.0009289 CA$47,097 CA$17,668,895
May-11 2024 CA$0.00092351 CA$0.0009151 CA$0.00094195 CA$0.00093081 CA$69,516 CA$17,639,074
May-10 2024 CA$0.00093509 CA$0.00092939 CA$0.00095791 CA$0.00094641 CA$118,199 CA$17,860,309
May-09 2024 CA$0.00094808 CA$0.0009195 CA$0.0009646 CA$0.00093768 CA$103,052 CA$18,108,415
May-08 2024 CA$0.00093379 CA$0.00092746 CA$0.00095955 CA$0.00095282 CA$218,541 CA$17,835,442
May-07 2024 CA$0.00095792 CA$0.00095042 CA$0.00098143 CA$0.00096634 CA$136,916 CA$18,296,335
May-06 2024 CA$0.00096624 CA$0.00096585 CA$0.00099111 CA$0.00098735 CA$126,304 CA$18,455,355
May-05 2024 CA$0.00098666 CA$0.00096861 CA$0.00098916 CA$0.00097956 CA$79,429 CA$18,845,358

Historical and market price analysis of Amo Coin (AMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2074 days, from day 09-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3638 CAD.