Market Cap $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.105737 | $0.104875 | $0.106785 | $0.105878 | $153,815 | - |
Jul-11 2025 | $0.106375 | $0.104682 | $0.112378 | $0.109821 | $266,931 | - |
Jul-10 2025 | $0.110028 | $0.104376 | $0.110028 | $0.107053 | $300,281 | - |
Jul-09 2025 | $0.107044 | $0.106168 | $0.108916 | $0.108305 | $688,817 | - |
Jul-08 2025 | $0.107683 | $0.106764 | $0.10947 | $0.109394 | $899,176 | - |
Jul-07 2025 | $0.106942 | $0.105916 | $0.108491 | $0.107213 | $382,177 | - |
Jul-06 2025 | $0.107604 | $0.106685 | $0.108645 | $0.107563 | $162,837 | - |
Jul-05 2025 | $0.107707 | $0.106853 | $0.107747 | $0.107277 | $134,434 | - |
Jul-04 2025 | $0.10743 | $0.106489 | $0.108306 | $0.107411 | $144,060 | - |
Jul-03 2025 | $0.108165 | $0.106936 | $0.109024 | $0.108771 | $188,699 | - |
Jul-02 2025 | $0.110063 | $0.10677 | $0.11167 | $0.10677 | $360,500 | - |
Jul-01 2025 | $0.106991 | $0.106499 | $0.112949 | $0.112562 | $155,191 | - |
Jun-30 2025 | $0.112711 | $0.110367 | $0.113213 | $0.113213 | $154,562 | - |
Jun-29 2025 | $0.113884 | $0.11057 | $0.113884 | $0.110938 | $182,182 | - |
Jun-28 2025 | $0.111405 | $0.110357 | $0.1119 | $0.110423 | $235,191 | - |