Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Amnis Finance (AMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.082828 | $0.082828 | $0.088843 | $0.087898 | $297,203 | - |
| Aug-18 2025 | $0.088591 | $0.087554 | $0.093162 | $0.093162 | $301,558 | - |
| Aug-17 2025 | $0.09403 | $0.092359 | $0.096481 | $0.092763 | $238,656 | - |
| Aug-16 2025 | $0.092888 | $0.090993 | $0.092888 | $0.091827 | $187,383 | - |
| Aug-15 2025 | $0.091891 | $0.089543 | $0.095501 | $0.093941 | $185,985 | - |
| Aug-14 2025 | $0.093461 | $0.092469 | $0.101947 | $0.100897 | $157,344 | - |
| Aug-13 2025 | $0.100784 | $0.096208 | $0.100784 | $0.098044 | $163,280 | - |
| Aug-12 2025 | $0.097728 | $0.092991 | $0.099255 | $0.09583 | $186,799 | - |
| Aug-11 2025 | $0.096093 | $0.096093 | $0.102029 | $0.099061 | $189,464 | - |
| Aug-10 2025 | $0.099119 | $0.096588 | $0.102398 | $0.101946 | $158,229 | - |
| Aug-09 2025 | $0.102091 | $0.10016 | $0.104255 | $0.10016 | $122,011 | - |
| Aug-08 2025 | $0.100717 | $0.099281 | $0.106074 | $0.102881 | $225,160 | - |
| Aug-07 2025 | $0.102587 | $0.099082 | $0.102967 | $0.099264 | $153,295 | - |
| Aug-06 2025 | $0.099802 | $0.098215 | $0.100549 | $0.100183 | $153,809 | - |
| Aug-05 2025 | $0.099751 | $0.098135 | $0.101404 | $0.098382 | $209,865 | - |